ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Forte Group Holdings Inc

Forte Group Holdings Inc (7BC0)

0.39
-0.014
(-3.47%)
Closed November 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.39
Bid
0.392
Ask
0.422
Volume
109
0.389 Day's Range 0.39
0.0194 52 Week Range 0.452
Previous Close
0.404
Open
0.389
Last Trade
80
@
0.39
Last Trade Time
Average Volume (3m)
1,188
Financial Volume
-
VWAP
-

7BC0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.265822784810.3950.4320.37415280.38139375DE
4-0.0003-0.07686395080710.39030.4520.36110390.39086115DE
12-0.016-3.940886699510.4060.4520.36111880.39481075DE
26-0.016-3.940886699510.4060.4520.36111880.39481075DE
520.3465796.5517241380.04350.4520.0194459540.03573551DE
1560.3465796.5517241380.04350.4520.0194459540.03573551DE
2600.3465796.5517241380.04350.4520.0194459540.03573551DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/yszo[1_Status_Report.PNG
PennyMillions852 PennyMillions852 3 minutes ago
Looks like the golden cheapies are still around!
IGPK
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
My goodness! Aren't some people who
really don't want to see any
gold from NBRI EVER
so excited about seeing some? Now
there's a conundrum.

NBRI! $$2024!
NBRI
Topfuel Topfuel 4 minutes ago
style="background-image: linear-gradient(90deg, rgba(52, 69, 127, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(255, 255,
PSPW
TheFinalCD TheFinalCD 4 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report
MSTR
Mark Mark 4 minutes ago
$EYEN .12
EYEN
peafunke peafunke 4 minutes ago
style="font-size: 1em"Up 100%.  :|


Now if we can only go up 100%, 10 more times please ??   

They can do whatever they want after that ....
TPTW
AugustaFriends AugustaFriends 4 minutes ago
$SKK fake news on the rumor of Offering?? That it was the reason for a drop from $11 to .77 cents anyone else hear that????
SKK
KISSINGER KISSINGER 4 minutes ago
Cant find any new suckers??? HMMM jedi?
EPAZ
ducci1 ducci1 4 minutes ago
Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??
SPY
KISSINGER KISSINGER 4 minutes ago
Cant find any new suckers??? HMMM jedi?
EPAZ
Dubbie1 Dubbie1 5 minutes ago
LOL
AVVH
dstock07734 dstock07734 5 minutes ago
Thank you for the reply. Really appreciate it.
NWBO
sylvia07 sylvia07 5 minutes ago
some one else went there an took pics sai it was nice!
GRST
martyDg martyDg 5 minutes ago

Shut your mouth.. You're the one who can't even show a position here! The nerve you tell me that I don't own a position. Here in your face! of course you'll make another excuses
NWBO
IronChefQuezon IronChefQuezon 5 minutes ago
Tony admitted to me his biggest weakness is handling the PR side of things. He announces stuff too early and is often too vague. I don't think he has a good idea of what investors like us and other penny players are looking for either.
APRU
DewDiligence DewDiligence 5 minutes ago
The CLF-Stelco merger—from the Canadian perspective:

https://www.cbc.ca/news/canada/hamilton/stelco-owner-speaks-out-1.7388799
CLF
DAR53 DAR53 6 minutes ago
biofalcon, in your example you have $23K losses, you can write off a matching amount of your gain, i.e., $10K. I don't know about writing off the additional $3K in losses. However, when you don't sell to show a gain, you are limited to $3K in losses for that and subsequent years until the total lo
AMRN
Doc logic Doc logic 6 minutes ago
LessIsMore,

That reference point you gave us a small deal in today’s market. Linda will be looking for much more based on the platform approach being developed and validated. Big agreements need big news first that will justify them to their shareholders. Big pharmas have spent too
NWBO
SkyTrader7 SkyTrader7 6 minutes ago
Up 30%. Probably I Glow buying 
AVVH
ElectricJester54 ElectricJester54 6 minutes ago
There is always one to tank it at the end of the day after big runs the day before. Either way, still sitting in a pretty good position. Perhaps if we get a news drop tonight or tomorrw we will run up a bit further but I would settle for at least some stabilization in this zone and then move up. Hat
AZRH
uksausage uksausage 6 minutes ago
have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
nearly took 20% off at the open today but was too greedy
MSTR
price_and_volume price_and_volume 6 minutes ago
Follow proven rules. Never believe OTC lies.
I haven't had a winner since 2021 :( Sorry to hear it, but you can turn it around.

You can trade garbage successfully if you refuse to fall under the spell of lying pumpers.

You only make money when you sell, so that s
GSTC
northam43 northam43 6 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zxadb2_Completed_Cycles.PNG