Ordinary (7BG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (7BG)
Ordinary Shares (7BG) Trades

Ordinary Shares (7BG)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Montage

Buy/Sell Ratio

Buy: 6,501

Neutral: 0

Sell: 32,800

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	1.68	100		Buy	1.66	1.68		39,301	145	TSX
16:00:00	1.68	100		Buy	1.66	1.68		39,201	144	TSX
15:59:41	1.66	100		Sell	1.66	1.67		39,101	143	TSX
15:59:34	1.67	100		Buy	1.66	1.67		39,001	142	TSX
15:59:30	1.66	1,600		Sell	1.66	1.67		38,901	141	TSX
15:59:30	1.66	2,500		Sell	1.66	1.67		37,301	140	TSX
15:59:30	1.66	100		Sell	1.66	1.67		34,801	139	TSX
15:59:03	1.66	100		Sell	1.66	1.67		34,701	138	TSX
15:58:19	1.66	100		Sell	1.66	1.67		34,601	137	TSX
15:56:54	1.66	100		Sell	1.66	1.67		34,501	136	TSX
15:56:32	1.66	100		Sell	1.66	1.67		34,401	135	TSX
15:55:26	1.66	100		Sell	1.66	1.67		34,301	134	TSX
15:55:26	1.66	200		Sell	1.66	1.67		34,201	133	TSX
15:53:09	1.66	100		Sell	1.66	1.67		34,001	132	TSX
15:52:09	1.66	100		Sell	1.66	1.67		33,901	131	TSX
15:49:44	1.66	100		Sell	1.66	1.67		33,801	130	TSX
15:48:58	1.67	100		Buy	1.66	1.67		33,701	129	TSX
15:48:58	1.67	100		Buy	1.66	1.67		33,601	128	TSX
15:38:29	1.66	100		Sell	1.66	1.67		33,501	127	TSX
15:14:31	1.66	700		Sell	1.66	1.67		33,401	126	TSX
15:08:59	1.66	100		Sell	1.66	1.67		32,701	125	TSX
14:58:57	1.66	100		Sell	1.66	1.67		32,601	124	TSX
14:49:09	1.66	500		Sell	1.66	1.67		32,501	123	TSX
14:49:09	1.66	100		Sell	1.66	1.67		32,001	122	TSX
14:49:09	1.66	100		Sell	1.66	1.67		31,901	121	TSX
14:49:09	1.66	100		Sell	1.66	1.67		31,801	120	TSX
14:49:09	1.66	100		Sell	1.66	1.67		31,701	119	TSX
14:15:16	1.66	100		Sell	1.66	1.67		31,601	118	TSX
14:04:28	1.66	100		Sell	1.66	1.67		31,501	117	TSX
13:53:21	1.66	100		Sell	1.66	1.67		31,401	116	TSX
13:41:37	1.66	100		Sell	1.66	1.67		31,301	115	TSX
13:04:07	1.66	100		Sell	1.66	1.67		31,201	114	TSX
12:27:55	1.67	100		Buy	1.66	1.67		31,101	113	TSX
12:27:55	1.67	300		Buy	1.66	1.67		31,001	112	TSX
12:13:09	1.67	2,000		Buy	1.66	1.67		30,701	111	TSX
12:13:09	1.67	1,600		Buy	1.66	1.67		28,701	110	TSX
12:13:09	1.67	800		Buy	1.66	1.67		27,101	109	TSX
12:13:09	1.67	400		Buy	1.66	1.67		26,301	108	TSX
12:09:56	1.66	100		Sell	1.66	1.68		25,901	107	TSX
11:59:56	1.66	100		Sell	1.66	1.68		25,801	106	TSX
11:42:14	1.68	100		Buy	1.65	1.68		25,701	105	TSX
11:42:14	1.68	200		Buy	1.65	1.68		25,601	104	TSX
11:42:14	1.67	100		Buy	1.65	1.67		25,401	103	TSX
11:42:14	1.67	300		Buy	1.65	1.67		25,301	102	TSX
11:31:56	1.66	100		Sell	1.66	1.68		25,001	101	TSX
11:07:17	1.66	100		Sell	1.66	1.68		24,901	100	TSX
10:36:00	1.70	1,400		Sell	1.70	1.71		24,801	99	TSX
10:36:00	1.70	600		Sell	1.70	1.71		23,401	98	TSX
10:36:00	1.70	500		Sell	1.70	1.71		22,801	97	TSX
10:26:22	1.70	1,600		Sell	1.70	1.72		22,301	96	TSX
10:26:22	1.70	300		Sell	1.70	1.72		20,701	95	TSX
10:00:14	1.72	100		Sell	1.72	1.74		20,401	94	TSX
10:00:14	1.73	900		Sell	1.73	1.74		20,301	93	TSX
10:00:12	1.73	100		Sell	1.73	1.74		19,401	92	TSX
10:00:12	1.73	100		Sell	1.73	1.74		19,301	91	TSX
10:00:12	1.73	200		Sell	1.73	1.74		19,201	90	TSX
10:00:12	1.73	500		Sell	1.73	1.74		19,001	89	TSX
10:00:12	1.73	100		Sell	1.73	1.74		18,501	88	TSX
10:00:12	1.73	100		Sell	1.73	1.74		18,401	87	TSX
10:00:12	1.73	100		Sell	1.73	1.74		18,301	86	TSX
10:00:12	1.73	100		Sell	1.73	1.74		18,201	85	TSX
10:00:12	1.73	100		Sell	1.73	1.74		18,101	84	TSX
10:00:12	1.73	100		Sell	1.73	1.74		18,001	83	TSX
10:00:12	1.73	100		Sell	1.73	1.74		17,901	82	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,801	81	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,701	80	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,601	79	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,501	78	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,401	77	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,301	76	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,201	75	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,101	74	TSX
10:00:11	1.73	100		Sell	1.73	1.74		17,001	73	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,901	72	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,801	71	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,701	70	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,601	69	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,501	68	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,401	67	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,301	66	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,201	65	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,101	64	TSX
10:00:11	1.73	100		Sell	1.73	1.74		16,001	63	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,901	62	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,801	61	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,701	60	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,601	59	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,501	58	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,401	57	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,301	56	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,201	55	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,101	54	TSX
10:00:11	1.73	100		Sell	1.73	1.74		15,001	53	TSX
10:00:11	1.73	100		Sell	1.73	1.74		14,901	52	TSX
10:00:10	1.73	100		Sell	1.73	1.74		14,801	51	TSX
09:59:50	1.73	1,600		Sell	1.73	1.74		14,701	50	TSX
09:59:49	1.73	100		Sell	1.73	1.74		13,101	49	TSX
09:59:49	1.73	100		Sell	1.73	1.74		13,001	48	TSX
09:59:49	1.73	200		Sell	1.73	1.74		12,901	47	TSX
09:59:43	1.73	100		Sell	1.73	1.74		12,701	46	TSX

ABN AMRO Bank NV

S&P ASX 200 Information ...

Gunpoint Exploration

Synovus Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:29:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:29:47] Language: en-US
OKAY: [03:29:47] Cookies are enabled
OKAY: [03:29:47] Browser supports RequestAnimationFrame
OKAY: [03:29:47] Browser supports the WebScoket API
INFO: [03:29:47] Starting session (trades) for guest
INFO: [03:29:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:29:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A7BG
- feedSymbol = TG%5E7BG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:29:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:29:48] Streamer WS Hostname: 971a8a0be629
INFO: [03:29:48] Starting the trades app
INFO: [03:29:48] [START]: Symbol loook up for TG^7BG
INFO: [03:29:48] [FINSH]: Symbol loook up for TG^7BG
INFO: [03:29:48] Loaded configuration for trades
INFO: [03:29:48] Creating trades table...
INFO: [03:29:48] Starting trades table for TSX:PTM without montage
INFO: [03:29:48] lo-streamer/1/dist-swarm
INFO: [03:29:48] lo-streamer/1/dist-swarm
INFO: [03:29:48] lo-streamer/1/dist-swarm
INFO: [03:29:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:29:47] Language: en-US
OKAY: [03:29:47] Cookies are enabled
OKAY: [03:29:47] Browser supports RequestAnimationFrame
OKAY: [03:29:47] Browser supports the WebScoket API
INFO: [03:29:47] Starting session (trades) for guest
INFO: [03:29:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:29:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A7BG
- feedSymbol = TG%5E7BG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:29:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:29:48] Streamer WS Hostname: 971a8a0be629
INFO: [03:29:48] Starting the trades app
INFO: [03:29:48] [START]: Symbol loook up for TG^7BG
INFO: [03:29:48] [FINSH]: Symbol loook up for TG^7BG
INFO: [03:29:48] Loaded configuration for trades
INFO: [03:29:48] Creating trades table...
INFO: [03:29:48] Starting trades table for TSX:PTM without montage
INFO: [03:29:48] lo-streamer/1/dist-swarm
INFO: [03:29:48] lo-streamer/1/dist-swarm
INFO: [03:29:48] lo-streamer/1/dist-swarm