7BG0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 22 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 21 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 20 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 19 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 16 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 15 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 14 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 13 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 12 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 09 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 08 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 07 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 06 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 05 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 02 2024 | 1.152 | 0.00 | 0.00% | 1.152 | 1.152 | 1.152 | 0.00 |
Aug 01 2024 | 1.152 | 0.04 | 3.97% | 1.152 | 1.152 | 1.152 | 1,000 |
Jul 31 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
Jul 30 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
Jul 29 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
Jul 26 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
Jul 25 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
Jul 24 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
Jul 23 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0.00 |
Jul 22 2024 | 1.108 | 0.06 | 5.93% | 1.108 | 1.108 | 1.108 | 20 |
Jul 19 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 18 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 17 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 16 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 15 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 12 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 11 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 10 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 09 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 08 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 05 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 04 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 03 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 02 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0.00 |
Jul 01 2024 | 1.046 | -0.07 | -6.10% | 1.056 | 1.056 | 1.046 | 12 |
Jun 28 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
Jun 27 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0.00 |
Jun 26 2024 | 1.114 | 0.18 | 18.64% | 1.114 | 1.114 | 1.114 | 333 |
Jun 25 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jun 24 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jun 21 2024 | 0.939 | 0.00 | 0.00% | 0.939 | 0.939 | 0.939 | 0.00 |
Jun 20 2024 | 0.939 | 0.019 | 2.07% | 0.939 | 0.939 | 0.939 | 16 |
Jun 19 2024 | 0.92 | -0.10 | -9.80% | 0.92 | 0.92 | 0.92 | 250 |
Jun 18 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Jun 13 2024 | 1.02 | -0.06 | -5.38% | 1.03 | 1.03 | 1.02 | 391 |
Jun 12 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
Jun 11 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
Jun 10 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
Jun 07 2024 | 1.078 | 0.00 | 0.00% | 1.078 | 1.078 | 1.078 | 0.00 |
Jun 06 2024 | 1.078 | -0.14 | -11.52% | 1.078 | 1.078 | 1.078 | 3 |
Jun 05 2024 | 1.2184 | 0.00 | 0.00% | 1.2184 | 1.2184 | 1.2184 | 0.00 |
Jun 04 2024 | 1.2184 | 0.00 | 0.00% | 1.2184 | 1.2184 | 1.2184 | 0.00 |