We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.075 | 0.0466 | 19167 | 0.07126258 | DE |
4 | 0.0098 | 16.2790697674 | 0.0602 | 0.0796 | 0.0466 | 9990 | 0.06988727 | DE |
12 | -0.032 | -31.3725490196 | 0.102 | 0.102 | 0.0466 | 6736 | 0.07222107 | DE |
26 | -0.045 | -39.1304347826 | 0.115 | 0.118 | 0.0466 | 8649 | 0.08450496 | DE |
52 | -0.038 | -35.1851851852 | 0.108 | 0.12 | 0.0466 | 10115 | 0.09083549 | DE |
156 | -0.038 | -35.1851851852 | 0.108 | 0.12 | 0.0466 | 10115 | 0.09083549 | DE |
260 | -0.038 | -35.1851851852 | 0.108 | 0.12 | 0.0466 | 10115 | 0.09083549 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 0.0466 | -0.0278 | -37.37 | 0.0718 | 0.075 | 0.0466 | 48146 |
1721939220 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1721852820 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 5000 |
1721766420 | 0.0743999 | 0.0043999 | 6.29 | 0.0743999 | 0.0743999 | 0.0743999 | 11500 |
1721679960 | 0.07 | 0.0018 | 2.64 | 0.07 | 0.07 | 0.07 | 41000 |
1721420760 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
1721334360 | 0.0682 | 0.012 | 21.35 | 0.0682 | 0.0682 | 0.0682 | 1000 |
1721247960 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1721161560 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1721075160 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1720815960 | 0.0562 | 0.0074 | 15.16 | 0.0562 | 0.0562 | 0.0562 | 2250 |
1720729560 | 0.0488 | -0.0068 | -12.23 | 0.0488 | 0.0488 | 0.0488 | 10000 |
1720643220 | 0.0556 | -0.024 | -30.15 | 0.0556 | 0.0556 | 0.0556 | 3200 |
1720556760 | 0.0796 | 0.0186 | 30.49 | 0.0748 | 0.0796 | 0.0748 | 23700 |
1720470420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1720211220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1720124820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1720038420 | 0.061 | 0.0008 | 1.33 | 0.061 | 0.061 | 0.061 | 2000 |
1719952020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
1719865620 | 0.0602 | -0.0218 | -26.59 | 0.0602 | 0.0602 | 0.0602 | 250 |
1719606360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1719519960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1719433560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1719347160 | 0.082 | 0.0208 | 33.99 | 0.082 | 0.082 | 0.082 | 70 |
1719260820 | 0.0612 | -0.0256 | -29.49 | 0.0612 | 0.0612 | 0.0612 | 4200 |
1719001620 | 0.0868 | 0.0244 | 39.10 | 0.0868 | 0.0868 | 0.0868 | 10000 |
1718915220 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
1718828820 | 0.0624 | 0.0028 | 4.70 | 0.064 | 0.064 | 0.0624 | 3500 |
1718742420 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1718656020 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
1718396820 | 0.0596 | -0.028 | -31.96 | 0.0594 | 0.0596 | 0.0594 | 4845 |
1718310420 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
1718224020 | 0.0876 | 0.0176 | 25.14 | 0.093 | 0.093 | 0.0692 | 7241 |
1718137620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718051220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717792020 | 0.07 | -0.0104 | -12.94 | 0.07 | 0.07 | 0.07 | 7243 |
1717705620 | 0.0804 | 0.0004 | 0.50 | 0.0804 | 0.0804 | 0.0804 | 250 |
1717619220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717532820 | 0.08 | 0.0126 | 18.69 | 0.08 | 0.08 | 0.08 | 3000 |
1717446420 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
1717187220 | 0.0674 | -0.0016 | -2.32 | 0.0674 | 0.0674 | 0.0674 | 26800 |
1717100820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1717014420 | 0.069 | -0.0004 | -0.58 | 0.069 | 0.069 | 0.069 | 4700 |
1716927960 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
1716841560 | 0.0694 | 0.004 | 6.12 | 0.0694 | 0.0694 | 0.0694 | 500 |
1716582420 | 0.0654 | -0.0066 | -9.17 | 0.0654 | 0.0654 | 0.0654 | 1000 |
1716496020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1716409620 | 0.0719999 | -0.0056 | -7.22 | 0.0719999 | 0.0719999 | 0.0719999 | 3500 |
1716323220 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1716236820 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1715977620 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1715891220 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
1715804820 | 0.0776 | -0.0036 | -4.43 | 0.0776 | 0.0776 | 0.0776 | 2000 |
1715718360 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
1715631960 | 0.0811999 | 0.0051999 | 6.84 | 0.0811999 | 0.0811999 | 0.0811999 | 1000 |
1715372820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1715286420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1715200020 | 0.076 | -0.026 | -25.49 | 0.076 | 0.076 | 0.076 | 850 |
1715113620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1715027220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1714768020 | 0.1019999 | -0.0005 | -0.49 | 0.1019999 | 0.1019999 | 0.1019999 | 8000 |
1714681560 | 0.1024999 | 0.0194999 | 23.49 | 0.0834 | 0.1024999 | 0.0834 | 4500 |
1714508820 | 0.083 | -0.007 | -7.78 | 0.083 | 0.083 | 0.083 | 2500 |
1714422420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions