7CA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 55.10 | -0.80 | -1.43% | 55.10 | 55.10 | 55.10 | 20 |
Jul 18 2024 | 55.90 | -2.65 | -4.53% | 57.35 | 57.35 | 55.35 | 142 |
Jul 17 2024 | 58.55 | -0.60 | -1.01% | 59.40 | 59.95 | 58.30 | 457 |
Jul 16 2024 | 59.15 | 0.80 | 1.37% | 57.05 | 59.15 | 54.85 | 733 |
Jul 15 2024 | 58.35 | 2.10 | 3.73% | 58.50 | 58.50 | 56.35 | 142 |
Jul 12 2024 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 56.25 | 0.00 |
Jul 11 2024 | 56.25 | -0.35 | -0.62% | 56.25 | 56.25 | 56.25 | 2 |
Jul 10 2024 | 56.60 | 0.75 | 1.34% | 55.65 | 56.60 | 55.65 | 53 |
Jul 09 2024 | 55.85 | 2.15 | 4.00% | 55.85 | 55.85 | 55.85 | 100 |
Jul 08 2024 | 53.70 | 1.65 | 3.17% | 53.70 | 53.75 | 53.70 | 450 |
Jul 05 2024 | 52.05 | 0.60 | 1.17% | 51.75 | 52.10 | 51.75 | 250 |
Jul 04 2024 | 51.45 | -0.80 | -1.53% | 51.95 | 51.95 | 51.45 | 262 |
Jul 03 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
Jul 02 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
Jul 01 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
Jun 28 2024 | 52.25 | 0.10 | 0.19% | 52.25 | 52.25 | 52.25 | 50 |
Jun 27 2024 | 52.15 | 0.55 | 1.07% | 52.15 | 52.15 | 52.15 | 50 |
Jun 26 2024 | 51.60 | -0.30 | -0.58% | 51.60 | 51.60 | 51.60 | 85 |
Jun 25 2024 | 51.90 | 0.50 | 0.97% | 51.90 | 51.90 | 51.90 | 1 |
Jun 24 2024 | 51.40 | 1.84 | 3.71% | 50.80 | 51.40 | 50.80 | 153 |
Jun 21 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0.00 |
Jun 20 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 49.56 | 0.00 |
Jun 19 2024 | 49.56 | 1.16 | 2.40% | 49.56 | 49.56 | 49.56 | 4 |
Jun 18 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Jun 17 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 48.40 | 48.40 | 100 |
Jun 14 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
Jun 13 2024 | 49.60 | 0.42 | 0.85% | 49.60 | 49.60 | 49.60 | 60 |
Jun 12 2024 | 49.18 | -3.97 | -7.47% | 52.15 | 52.20 | 48.84 | 390 |
Jun 11 2024 | 53.15 | 0.10 | 0.19% | 53.15 | 53.15 | 53.15 | 70 |
Jun 10 2024 | 53.05 | 0.00 | 0.00% | 53.05 | 53.05 | 53.05 | 0.00 |
Jun 07 2024 | 53.05 | 0.55 | 1.05% | 52.50 | 53.05 | 52.10 | 106 |
Jun 06 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Jun 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Jun 04 2024 | 52.50 | 0.00 | 0.00% | 52.60 | 52.60 | 52.00 | 306 |
Jun 03 2024 | 52.50 | 4.82 | 10.11% | 52.50 | 52.50 | 52.50 | 100 |
May 31 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
May 30 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
May 29 2024 | 47.68 | -0.26 | -0.54% | 47.68 | 47.68 | 47.68 | 45 |
May 28 2024 | 47.94 | 0.10 | 0.21% | 47.94 | 47.94 | 47.94 | 50 |
May 27 2024 | 47.84 | -0.20 | -0.42% | 47.84 | 47.84 | 47.84 | 40 |
May 24 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0.00 |
May 23 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0.00 |
May 22 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0.00 |
May 21 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0.00 |
May 20 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0.00 |
May 17 2024 | 48.04 | -0.24 | -0.50% | 48.04 | 48.04 | 48.04 | 3 |
May 16 2024 | 48.28 | -0.12 | -0.25% | 48.32 | 48.32 | 48.28 | 71 |
May 15 2024 | 48.40 | 2.26 | 4.90% | 48.40 | 48.40 | 48.40 | 25 |
May 14 2024 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 46.14 | 0.00 |
May 13 2024 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 46.14 | 0.00 |
May 10 2024 | 46.14 | 0.00 | 0.00% | 46.14 | 46.14 | 46.14 | 0.00 |
May 09 2024 | 46.14 | 0.70 | 1.54% | 45.68 | 46.14 | 45.68 | 86 |
May 08 2024 | 45.44 | 3.00 | 7.07% | 44.90 | 45.44 | 44.90 | 60 |
May 07 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0.00 |
May 06 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0.00 |
May 03 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0.00 |
May 02 2024 | 42.44 | 1.08 | 2.61% | 41.64 | 42.44 | 41.64 | 69 |
Apr 30 2024 | 41.36 | 0.00 | 0.00% | 41.36 | 41.36 | 41.36 | 0.00 |
Apr 29 2024 | 41.36 | 0.00 | 0.00% | 41.36 | 41.36 | 41.36 | 0.00 |
Apr 26 2024 | 41.36 | 0.00 | 0.00% | 41.36 | 41.36 | 41.36 | 0.00 |
Apr 25 2024 | 41.36 | 0.00 | 0.00% | 41.36 | 41.36 | 41.36 | 0.00 |
Apr 24 2024 | 41.36 | 0.00 | 0.00% | 41.36 | 41.36 | 41.36 | 0.00 |
Apr 23 2024 | 41.36 | -0.10 | -0.24% | 41.36 | 41.36 | 41.36 | 46 |