We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1189999 | 6.27967810026 | 1.895 | 2.056 | 1.837 | 5431 | 1.86508605 | DE |
| 4 | 0.1639999 | 8.86485945946 | 1.85 | 2.056 | 1.784 | 8527 | 1.87492288 | DE |
| 12 | 0.1309999 | 6.95697822623 | 1.883 | 2.224 | 1.776 | 9016 | 1.964092 | DE |
| 26 | -0.0220001 | -1.08055500982 | 2.036 | 2.396 | 1.776 | 6354 | 2.01217755 | DE |
| 52 | 0.1229999 | 6.504489688 | 1.891 | 3.048 | 1.73 | 13476 | 2.26828923 | DE |
| 156 | 0.2649999 | 15.151509434 | 1.749 | 3.048 | 1.59 | 12257 | 2.21990179 | DE |
| 260 | 0.2649999 | 15.151509434 | 1.749 | 3.048 | 1.59 | 12257 | 2.21990179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 2.0379999 | 0.04 | 1.95 | 1.965 | 2.056 | 1.943 | 1378 |
| 1735853220 | 1.999 | 0.16 | 8.82 | 1.911 | 2.0219999 | 1.904 | 911 |
| 1735594020 | 1.837 | -0.04 | -2.34 | 1.939 | 1.939 | 1.837 | 8336 |
| 1735334820 | 1.881 | -0.07 | -3.49 | 1.895 | 1.936 | 1.863 | 7046 |
| 1734989220 | 1.949 | 0.07 | 3.67 | 1.911 | 1.949 | 1.817 | 12187 |
| 1734730020 | 1.88 | 0.04 | 2.12 | 1.801 | 1.88 | 1.794 | 7344 |
| 1734643620 | 1.841 | -0.01 | -0.54 | 1.801 | 1.86 | 1.801 | 1386 |
| 1734557220 | 1.851 | -0.05 | -2.37 | 1.826 | 1.905 | 1.826 | 12697 |
| 1734470820 | 1.896 | 0.03 | 1.72 | 1.826 | 1.896 | 1.784 | 17144 |
| 1734384420 | 1.864 | 0.03 | 1.86 | 1.825 | 1.923 | 1.816 | 8076 |
| 1734125220 | 1.83 | -0.01 | -0.76 | 1.816 | 1.867 | 1.816 | 6278 |
| 1734038820 | 1.844 | 0.03 | 1.82 | 1.818 | 1.906 | 1.811 | 5547 |
| 1733952420 | 1.811 | -0.07 | -3.77 | 1.872 | 1.932 | 1.811 | 15550 |
| 1733866020 | 1.882 | -0.02 | -1.26 | 1.885 | 1.967 | 1.882 | 4994 |
| 1733779620 | 1.906 | -0.01 | -0.37 | 1.881 | 1.979 | 1.826 | 9613 |
| 1733520420 | 1.913 | -0.03 | -1.70 | 1.85 | 1.991 | 1.85 | 10802 |
| 1733434020 | 1.946 | 0.06 | 3.29 | 1.845 | 1.966 | 1.843 | 6376 |
| 1733347620 | 1.884 | -0.07 | -3.38 | 1.971 | 1.982 | 1.872 | 18249 |
| 1733261220 | 1.95 | 0 | 0.00 | 2.012 | 2.048 | 1.91 | 21882 |
| 1733174820 | 1.95 | -0.03 | -1.52 | 2.0539999 | 2.0779999 | 1.939 | 15797 |
| 1732915620 | 1.98 | -0 | -0.10 | 1.939 | 1.98 | 1.939 | 6154 |
| 1732829220 | 1.982 | 0.03 | 1.75 | 1.933 | 2.0139999 | 1.933 | 1870 |
| 1732742820 | 1.948 | -0.08 | -4.13 | 1.953 | 2 | 1.947 | 3102 |
| 1732656420 | 2.032 | -0.02 | -0.78 | 1.983 | 2.088 | 1.948 | 2393 |
| 1732570020 | 2.048 | 0.08 | 4.07 | 1.946 | 2.0699999 | 1.909 | 23628 |
| 1732310820 | 1.968 | 0.03 | 1.44 | 1.914 | 2.048 | 1.864 | 8281 |
| 1732224420 | 1.94 | 0.01 | 0.73 | 1.87 | 1.94 | 1.848 | 9102 |
| 1732138020 | 1.926 | -0.03 | -1.58 | 1.868 | 2.0139999 | 1.865 | 10320 |
| 1732051620 | 1.957 | 0.04 | 2.19 | 1.856 | 1.957 | 1.85 | 10612 |
| 1731965220 | 1.915 | -0.01 | -0.57 | 1.885 | 1.978 | 1.866 | 2931 |
| 1731705960 | 1.926 | -0.06 | -3.22 | 1.926 | 2.008 | 1.907 | 7522 |
| 1731619560 | 1.99 | -0.08 | -3.86 | 2.1 | 2.102 | 1.948 | 7329 |
| 1731533160 | 2.0699999 | -0.04 | -1.80 | 2.068 | 2.15 | 1.977 | 17520 |
| 1731446820 | 2.108 | 0.26 | 14.07 | 1.819 | 2.224 | 1.801 | 60374 |
| 1731360420 | 1.848 | -0.03 | -1.49 | 1.853 | 1.936 | 1.776 | 23935 |
| 1731101220 | 1.876 | -0.01 | -0.69 | 1.833 | 2.004 | 1.831 | 11853 |
| 1731014760 | 1.889 | -0 | -0.11 | 1.949 | 1.949 | 1.868 | 6436 |
| 1730928360 | 1.891 | -0.18 | -8.65 | 1.982 | 2 | 1.854 | 6915 |
| 1730841960 | 2.0699999 | 0.02 | 0.88 | 1.982 | 2.116 | 1.982 | 3667 |
| 1730755560 | 2.052 | 0.17 | 8.80 | 1.953 | 2.0739999 | 1.941 | 2471 |
| 1730496360 | 1.886 | -0.02 | -1.05 | 2.0259999 | 2.0259999 | 1.878 | 1388 |
| 1730409960 | 1.906 | -0.08 | -3.79 | 2.076 | 2.076 | 1.906 | 4579 |
| 1730323560 | 1.981 | -0.04 | -2.12 | 2.068 | 2.168 | 1.952 | 2273 |
| 1730237160 | 2.024 | -0.06 | -3.07 | 2.13 | 2.13 | 2.024 | 2276 |
| 1730150760 | 2.088 | 0.02 | 1.16 | 2.0299999 | 2.096 | 2.0299999 | 6368 |
| 1729888020 | 2.064 | 0.06 | 2.99 | 2.098 | 2.098 | 1.966 | 18800 |
| 1729801560 | 2.004 | -0.06 | -2.72 | 2.0299999 | 2.102 | 2.004 | 1114 |
| 1729715160 | 2.06 | -0.08 | -3.65 | 2.136 | 2.162 | 2.0379999 | 7267 |
| 1729628760 | 2.138 | 0.14 | 7.01 | 2.0179999 | 2.138 | 1.918 | 9408 |
| 1729542360 | 1.998 | -0.01 | -0.60 | 1.967 | 2.0459999 | 1.951 | 3940 |
| 1729283160 | 2.0099999 | 0.01 | 0.30 | 1.895 | 2.0739999 | 1.895 | 3860 |
| 1729196760 | 2.004 | -0.02 | -0.99 | 1.912 | 2.004 | 1.912 | 337 |
| 1729110360 | 2.024 | 0.04 | 2.22 | 1.945 | 2.032 | 1.908 | 1240 |
| 1729023960 | 1.98 | -0.02 | -0.95 | 1.98 | 2.0579999 | 1.941 | 1866 |
| 1728937620 | 1.999 | -0.01 | -0.55 | 1.927 | 2.0459999 | 1.927 | 8615 |
| 1728678360 | 2.0099999 | 0.11 | 5.62 | 1.883 | 2.048 | 1.883 | 5900 |
| 1728591960 | 1.903 | -0.01 | -0.37 | 1.893 | 2.048 | 1.893 | 1275 |
| 1728505560 | 1.91 | -0.04 | -2.00 | 1.939 | 1.95 | 1.91 | 1910 |
| 1728419160 | 1.949 | -0.09 | -4.55 | 1.964 | 2.0779999 | 1.949 | 743 |
| 1728332760 | 2.0419999 | 0.03 | 1.39 | 2.0019999 | 2.08 | 1.924 | 1566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
