We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.0562 | -0.0009 | -1.58 | 0.0562 | 0.0562 | 0.0562 | 12947 |
| 1721939160 | 0.0571 | -0.0017 | -2.89 | 0.0572 | 0.0572 | 0.0571 | 11888 |
| 1721852820 | 0.0588 | 0.0014 | 2.44 | 0.0588 | 0.0588 | 0.0588 | 17000 |
| 1721766420 | 0.0574 | -0.0027 | -4.49 | 0.06 | 0.0615 | 0.0574 | 74257 |
| 1721679960 | 0.0601 | -0.0057 | -8.66 | 0.0655 | 0.0655 | 0.0601 | 16250 |
| 1721420760 | 0.0658 | -0.0002 | -0.30 | 0.0658 | 0.0658 | 0.0658 | 2000 |
| 1721334360 | 0.066 | -0.0023 | -3.37 | 0.066 | 0.066 | 0.066 | 35000 |
| 1721248020 | 0.0683 | 0.0016 | 2.40 | 0.0689 | 0.074 | 0.0683 | 22850 |
| 1721161560 | 0.0667 | -0.0143 | -17.65 | 0.0726 | 0.0726 | 0.0667 | 24001 |
| 1721075160 | 0.081 | 0.006 | 8.00 | 0.0793 | 0.084 | 0.0771 | 57636 |
| 1720815960 | 0.075 | 0.0083 | 12.44 | 0.073 | 0.075 | 0.067 | 95240 |
| 1720729560 | 0.0667 | 0.0046 | 7.41 | 0.0668 | 0.0668 | 0.0667 | 15000 |
| 1720643220 | 0.0621 | 0.0026 | 4.37 | 0.06 | 0.0621 | 0.06 | 12508 |
| 1720556760 | 0.0595 | -0.0065 | -9.85 | 0.0603 | 0.0603 | 0.0561 | 13310 |
| 1720470360 | 0.066 | 0.0076 | 13.01 | 0.0611 | 0.0667 | 0.061 | 4394 |
| 1720211220 | 0.0584 | 0.004 | 7.35 | 0.0584 | 0.0584 | 0.0584 | 45 |
| 1720124820 | 0.0544 | -0.0008 | -1.45 | 0.0544 | 0.0544 | 0.0544 | 11651 |
| 1720038420 | 0.0552 | 0.0037 | 7.18 | 0.0509999 | 0.0552 | 0.0509999 | 9130 |
| 1719952020 | 0.0515 | -0.0073 | -12.41 | 0.0515 | 0.0515 | 0.0515 | 1 |
| 1719865620 | 0.0588 | -0.0015 | -2.49 | 0.0588 | 0.0588 | 0.0548 | 8074 |
| 1719606420 | 0.0603 | 0.0011 | 1.86 | 0.06 | 0.0603 | 0.06 | 23500 |
| 1719520020 | 0.0592 | 0.0021 | 3.68 | 0.0634 | 0.0635 | 0.0592 | 71284 |
| 1719433620 | 0.0571 | 0.0067 | 13.29 | 0.0531 | 0.0571 | 0.0531 | 5200 |
| 1719347160 | 0.0504 | -0.001 | -1.95 | 0.0505 | 0.0546 | 0.0504 | 7251 |
| 1719260820 | 0.0514 | -0.0039 | -7.05 | 0.0514 | 0.0515 | 0.0472 | 58212 |
| 1719001620 | 0.0553 | -0.003 | -5.15 | 0.0553 | 0.0553 | 0.0553 | 6000 |
| 1718915160 | 0.0583 | 0.0016 | 2.82 | 0.0583 | 0.0583 | 0.0583 | 11600 |
| 1718828820 | 0.0567 | -0.0007 | -1.22 | 0.0567 | 0.0567 | 0.0525 | 28240 |
| 1718742360 | 0.0574 | 0.0014 | 2.50 | 0.0533 | 0.0574 | 0.0532 | 11501 |
| 1718656020 | 0.056 | -0.0003 | -0.53 | 0.0561 | 0.0561 | 0.0518 | 98816 |
| 1718396820 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1718310420 | 0.0563 | -0.0036 | -6.01 | 0.0561 | 0.0599 | 0.0561 | 8350 |
| 1718224020 | 0.0599 | -0.0089 | -12.94 | 0.0567 | 0.0599 | 0.0566 | 10600 |
| 1718137620 | 0.0688 | 0.0003 | 0.44 | 0.0601 | 0.0688 | 0.0601 | 194892 |
| 1718051220 | 0.0685 | 0.0001 | 0.15 | 0.0689 | 0.0689 | 0.0685 | 10250 |
| 1717792020 | 0.0684 | -0.0007 | -1.01 | 0.0687 | 0.0687 | 0.0629 | 21313 |
| 1717705620 | 0.0690999 | -0.0088 | -11.30 | 0.0685999 | 0.0690999 | 0.0629 | 93971 |
| 1717619220 | 0.0779 | 0.0028 | 3.73 | 0.075 | 0.078 | 0.075 | 34440 |
| 1717532820 | 0.0751 | -0.0093 | -11.02 | 0.0748999 | 0.0811 | 0.0748999 | 25241 |
| 1717446420 | 0.0844 | -0.0001 | -0.12 | 0.0843 | 0.0846 | 0.0781 | 20817 |
| 1717187220 | 0.0845 | -0.003 | -3.43 | 0.0845 | 0.0845 | 0.0845 | 100 |
| 1717100820 | 0.0875 | -0.003 | -3.31 | 0.0875 | 0.0875 | 0.0875 | 1142 |
| 1717014420 | 0.0905 | 0.0064 | 7.61 | 0.0909 | 0.0909 | 0.0905 | 2700 |
| 1716928020 | 0.0841 | -0.0066 | -7.28 | 0.084 | 0.0841 | 0.084 | 43618 |
| 1716841560 | 0.0907 | -0.0017 | -1.84 | 0.0905 | 0.0907 | 0.084 | 14163 |
| 1716582420 | 0.0924 | 0.0056 | 6.45 | 0.0934 | 0.0934 | 0.0868 | 12913 |
| 1716496020 | 0.0868 | -0.0073 | -7.76 | 0.0936 | 0.0936 | 0.0868 | 8054 |
| 1716409620 | 0.0941 | 0.0037 | 4.09 | 0.0902 | 0.0971 | 0.0902 | 134444 |
| 1716323160 | 0.0904 | -0.003 | -3.21 | 0.097 | 0.097 | 0.0904 | 38162 |
| 1716236760 | 0.0934 | -0.0061 | -6.13 | 0.1005 | 0.1005 | 0.0934 | 52955 |
| 1715977620 | 0.0995 | 0.0106 | 11.92 | 0.0961999 | 0.105 | 0.0961999 | 149745 |
| 1715891220 | 0.0889 | -0.006 | -6.32 | 0.0903 | 0.0903 | 0.0881 | 61006 |
| 1715804820 | 0.0949 | 0.0019 | 2.04 | 0.0971 | 0.0971 | 0.0902 | 13424 |
| 1715718420 | 0.093 | -0.0007 | -0.75 | 0.093 | 0.093 | 0.093 | 1500 |
| 1715631960 | 0.0937 | 0.0035 | 3.88 | 0.0869999 | 0.0938 | 0.0869999 | 45100 |
| 1715372820 | 0.0902 | -0.0006 | -0.66 | 0.0901 | 0.0939 | 0.0901 | 20410 |
| 1715286420 | 0.0908 | 0.0099 | 12.24 | 0.0839 | 0.0908 | 0.0839 | 8002 |
| 1715200020 | 0.0809 | -0.0067 | -7.65 | 0.0809 | 0.0809 | 0.0809 | 150 |
| 1715113620 | 0.0876 | -0.0034 | -3.74 | 0.0875 | 0.0876 | 0.0811 | 34295 |
| 1715027220 | 0.091 | 0.0067 | 7.95 | 0.091 | 0.091 | 0.091 | 5023 |
| 1714768020 | 0.0843 | -0.0061 | -6.75 | 0.0906 | 0.0906 | 0.0843 | 7457 |
| 1714681560 | 0.0904 | 0.0071 | 8.52 | 0.0902 | 0.0904 | 0.0837 | 3412 |
| 1714508820 | 0.0833 | -0.0073 | -8.06 | 0.0901 | 0.0901 | 0.0833 | 17385 |
| 1714422420 | 0.0906 | -0.0014 | -1.52 | 0.0906 | 0.0906 | 0.0906 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
