Freshworks Inc Historical Data - 7DF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Freshworks Inc (7DF)
Freshworks Inc (7DF) Historical

Freshworks Inc (7DF)

16.80

-0.20

(-1.18%)

Closed January 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	9.80392156863	15.3	17.1	15.3	205	16.62094934	DE
4	1.9	12.7516778523	14.9	17.1	14.8	319	15.52661422	DE
12	5.9	54.128440367	10.9	17.1	10.9	707	15.3389302	DE
26	4.6	37.7049180328	12.2	17.1	9.65	610	13.89805995	DE
52	-2.5	-12.9533678756	19.3	21.8	9.65	484	14.67509496	DE
156	-4.2	-20	21	22.2	9.65	464	15.78686937	DE
260	-4.2	-20	21	22.2	9.65	464	15.78686937	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	17.1	0.1	0.59	17.1	17.1	17.1	250
1737149220	17	0.1	0.59	17	17	17	200
1737062820	16.899999	0.5	3.05	17.1	17.1	16.899999	180
1736976420	16.399999	1.1	7.19	15.8	16.399999	15.8	415
1736890020	15.3	0	0.00	15.3	15.3	15.3	0
1736803620	15.3	0.1	0.66	15.3	15.3	15.3	26
1736544420	15.2	-0.4	-2.56	15.5	15.5	15.1	1575
1736458020	15.6	0	0.00	15.6	15.6	15.6	0
1736371620	15.6	-0.1	-0.64	15.6	15.6	15.6	45
1736285220	15.7	0.3	1.95	15.5	16.1	15.5	323
1736198820	15.4	0	0.00	15.4	15.4	15.4	0
1735939620	15.4	-0.1	-0.65	15.3	15.4	15.3	186
1735853220	15.5	0.6	4.03	15.8	15.8	15.5	132
1735594020	14.9	-0.5	-3.25	15.4	15.4	14.9	366
1735334820	15.4	0.6	4.05	15.4	15.4	15.4	145
1734989220	14.8	0.2	1.37	14.9	14.9	14.8	232
1734730020	14.6	-0.3	-2.01	14.6	14.6	14.6	400
1734643620	14.9	-0.1	-0.67	15	15	14.9	2562
1734557220	15	-1.2	-7.41	15.7	15.7	15	2197
1734470820	16.2	0.3	1.89	16.2	16.2	16.2	61
1734384420	15.9	0	0.00	15.9	15.9	15.9	466
1734125220	15.9	-0.4	-2.45	16.1	16.1	15.9	300
1734038820	16.3	0	0.00	16.3	16.3	16.3	0
1733952420	16.3	0.2	1.24	15.6	16.3	15.6	526
1733866020	16.1	0.1	0.63	16.2	16.2	16	1500
1733779620	16	0.6	3.90	15.9	16.399999	15.5	3342
1733520420	15.4	0	0.00	15.4	15.4	15.4	0
1733434020	15.4	-0.6	-3.75	15.6	15.6	15.4	857
1733347620	16	0.9	5.96	15.1	16	15.1	650
1733261220	15.1	-0.5	-3.21	15.5	15.5	15.1	480
1733174820	15.6	0.4	2.63	15.4	15.6	15.4	1015
1732915620	15.2	-0.3	-1.94	15	15.2	15	205
1732829220	15.5	0	0.00	15.5	15.5	15.5	0
1732742820	15.5	0	0.00	15.5	15.5	15.5	0
1732656420	15.5	-0.3	-1.90	15.5	15.5	15.5	70
1732570020	15.8	0.2	1.28	15.9	15.9	15.8	650
1732310820	15.6	0	0.00	15.6	15.6	15.6	30
1732224420	15.6	1.2	8.33	14.3	15.6	14.3	1499
1732138020	14.4	0.5	3.60	14.4	14.4	14.4	110
1732051620	13.9	-1	-6.71	14	14	13.9	1124
1731965220	14.9	0.1	0.68	14.9	14.9	14.9	70
1731705960	14.8	-1	-6.33	15.8	15.8	14.8	951
1731619560	15.8	-0.3	-1.86	15.3	16.2	15.3	2284
1731533160	16.1	0.5	3.21	15.7	16.1	15.7	329
1731446820	15.6	0.1	0.65	15.6	15.6	15.6	1524
1731360420	15.5	-0.1	-0.64	15.5	15.5	15.5	20
1731101160	15.6	0	0.00	15.6	15.6	15.6	0
1731014760	15.6	3.5	28.93	13.9	15.6	13.8	2265
1730928360	12.1	0.7	6.14	12	12.1	12	945
1730841960	11.4	0.2	1.79	11.4	11.4	11.4	179
1730755560	11.2	0.3	2.75	11.2	11.2	11.2	48
1730496360	10.9	0.7	6.86	10.9	10.9	10.9	46
1730406360	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730319960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730233560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730147160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729887960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729801560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1729715160	10.199999	-0.1	-0.97	10.5	10.5	10.199999	135
1729628760	10.3	0	0.00	10.3	10.3	10.3	0
1729542360	10.3	-0.1	-0.96	10.3	10.3	10.3	25

Obligaciones Tf 1,6% Ap2...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions