Freshworks More Historical Data - 7DF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Freshworks Inc (7DF)
Freshworks Inc (7DF) Historical

7DF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	15.00	-0.40	-2.60%	15.00	15.00	15.00	66
Mar 05 2025	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
Mar 04 2025	15.40	-0.10	-0.65%	15.40	15.60	15.10	1,126
Mar 03 2025	15.50	-0.90	-5.49%	16.60	16.60	15.50	302
Feb 28 2025	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Feb 27 2025	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
Feb 26 2025	16.40	0.30	1.86%	16.50	16.50	16.40	245
Feb 25 2025	16.10	-0.20	-1.23%	16.10	16.10	16.10	25
Feb 24 2025	16.30	0.00	0.00%	16.60	16.60	16.10	221
Feb 21 2025	16.30	-1.00	-5.78%	16.40	16.40	16.30	420
Feb 20 2025	17.30	0.50	2.98%	17.10	17.30	16.60	484
Feb 19 2025	16.80	0.10	0.60%	16.80	16.80	16.80	150
Feb 18 2025	16.70	0.60	3.73%	16.30	16.70	16.30	410
Feb 17 2025	16.10	-0.30	-1.83%	16.10	16.10	16.10	425
Feb 14 2025	16.40	0.10	0.61%	16.30	16.40	16.30	330
Feb 13 2025	16.30	-0.80	-4.68%	17.00	17.00	16.30	385
Feb 12 2025	17.10	-0.30	-1.72%	18.50	18.60	16.20	3,323
Feb 11 2025	17.40	-0.50	-2.79%	17.10	17.40	17.10	320
Feb 10 2025	17.90	0.70	4.07%	17.90	17.90	17.80	460
Feb 07 2025	17.20	-0.60	-3.37%	17.50	17.50	17.20	477
Feb 06 2025	17.80	0.20	1.14%	17.80	17.80	17.80	350
Feb 05 2025	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
Feb 04 2025	17.60	-0.20	-1.12%	17.60	17.60	17.60	1
Feb 03 2025	17.80	-0.60	-3.26%	17.70	18.20	17.20	2,494
Jan 31 2025	18.40	0.00	0.00%	18.40	18.40	18.40	70
Jan 30 2025	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
Jan 29 2025	18.40	-0.50	-2.65%	18.50	18.50	18.40	714
Jan 28 2025	18.90	1.90	11.18%	17.00	18.90	17.00	950
Jan 27 2025	17.00	-0.40	-2.30%	17.30	17.90	16.10	10,675
Jan 24 2025	17.40	0.60	3.57%	17.50	17.50	17.40	194
Jan 23 2025	16.80	0.20	1.20%	16.80	16.80	16.00	843
Jan 22 2025	16.60	0.00	0.00%	16.60	16.60	16.60	150
Jan 21 2025	16.60	-0.50	-2.92%	17.00	17.00	16.00	720
Jan 20 2025	17.10	0.10	0.59%	17.10	17.10	17.10	250
Jan 17 2025	17.00	0.10	0.59%	17.00	17.00	17.00	200
Jan 16 2025	16.90	0.50	3.05%	17.10	17.10	16.90	180
Jan 15 2025	16.40	1.10	7.19%	15.80	16.40	15.80	415
Jan 14 2025	15.30	0.00	0.00%	15.30	15.30	15.30	0.00
Jan 13 2025	15.30	0.10	0.66%	15.30	15.30	15.30	26
Jan 10 2025	15.20	-0.40	-2.56%	15.50	15.50	15.10	1,575
Jan 09 2025	15.60	0.00	0.00%	15.60	15.60	15.60	0.00
Jan 08 2025	15.60	-0.10	-0.64%	15.60	15.60	15.60	45
Jan 07 2025	15.70	0.30	1.95%	15.50	16.10	15.50	323
Jan 06 2025	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
Jan 03 2025	15.40	-0.10	-0.65%	15.30	15.40	15.30	186
Jan 02 2025	15.50	0.60	4.03%	15.80	15.80	15.50	132
Dec 30 2024	14.90	-0.50	-3.25%	15.40	15.40	14.90	366
Dec 27 2024	15.40	0.60	4.05%	15.40	15.40	15.40	145
Dec 23 2024	14.80	0.20	1.37%	14.90	14.90	14.80	232
Dec 20 2024	14.60	-0.30	-2.01%	14.60	14.60	14.60	400
Dec 19 2024	14.90	-0.10	-0.67%	15.00	15.00	14.90	2,562
Dec 18 2024	15.00	-1.20	-7.41%	15.70	15.70	15.00	2,197
Dec 17 2024	16.20	0.30	1.89%	16.20	16.20	16.20	61
Dec 16 2024	15.90	0.00	0.00%	15.90	15.90	15.90	466
Dec 13 2024	15.90	-0.40	-2.45%	16.10	16.10	15.90	300
Dec 12 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Dec 11 2024	16.30	0.20	1.24%	15.60	16.30	15.60	526
Dec 10 2024	16.10	0.10	0.63%	16.20	16.20	16.00	1,500
Dec 09 2024	16.00	0.60	3.90%	15.90	16.40	15.50	3,342

Juniper Networks

Ishares Swiss Domestic G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions