We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 6.93430656934 | 1.37 | 1.375 | 1.37 | 5 | 1.37055556 | DE |
| 4 | -0.05 | -3.300330033 | 1.515 | 1.515 | 1.37 | 2003 | 1.51478366 | DE |
| 12 | -0.455 | -23.6979166667 | 1.92 | 2.06 | 1.37 | 1690 | 1.6576038 | DE |
| 26 | -0.825 | -36.0262008734 | 2.29 | 2.41 | 1.37 | 1177 | 1.77076492 | DE |
| 52 | -0.995 | -40.4471544715 | 2.46 | 2.63 | 1.37 | 1603 | 2.17850847 | DE |
| 156 | -0.87 | -37.2591006424 | 2.335 | 2.63 | 1.37 | 2533 | 2.21174011 | DE |
| 260 | -0.87 | -37.2591006424 | 2.335 | 2.63 | 1.37 | 2533 | 2.21174011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.375 | 1 |
| 1733174820 | 1.37 | -0.15 | -9.57 | 1.37 | 1.37 | 1.37 | 8 |
| 1732915620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1732829220 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1732742820 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1732656420 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1732570020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1732310820 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1732224420 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1732138020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1732051620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1731965220 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1731706020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1731619620 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1731533220 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1731446820 | 1.5149999 | 0.01 | 0.66 | 1.5149999 | 1.5149999 | 1.5149999 | 6000 |
| 1731360360 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1731101160 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1731014760 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1730928360 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1730841960 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1730755560 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1730496360 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1730409960 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1730323560 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 2000 |
| 1730237160 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
| 1730150760 | 1.5049999 | -0.05 | -3.22 | 1.5049999 | 1.5049999 | 1.5049999 | 1296 |
| 1729887960 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1729801560 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1729715160 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1729628760 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1729542360 | 1.555 | -0.03 | -1.58 | 1.555 | 1.555 | 1.555 | 4000 |
| 1729283160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729196760 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6 | 1.58 | 1400 |
| 1729110420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1729024020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1728937620 | 1.6299999 | -0.43 | -20.87 | 1.6299999 | 1.6299999 | 1.6299999 | 1250 |
| 1728678360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728591960 | 2.06 | 0.11 | 5.64 | 2.06 | 2.06 | 2.06 | 2500 |
| 1728505620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728419220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728332820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728073620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727987220 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 380 |
| 1727900760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727814360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727727960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727468760 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727382360 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727295960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727209560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727123160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726863960 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726777560 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726691160 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1726604760 | 1.91 | -0.02 | -1.04 | 1.945 | 1.945 | 1.91 | 2511 |
| 1726518420 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 120 |
| 1726259160 | 1.92 | -0.15 | -7.25 | 1.92 | 1.92 | 1.92 | 500 |
| 1726124400 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1726038000 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725951600 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725865200 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725606000 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725519600 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1725433200 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
