We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.552486187845 | 18.1 | 18.2 | 18.1 | 8 | 18.18125 | DE |
| 4 | -0.8 | -4.21052631579 | 19 | 19 | 17.6 | 58 | 18.36762999 | DE |
| 12 | -1.3 | -6.66666666667 | 19.5 | 21 | 17.6 | 94 | 19.46345098 | DE |
| 26 | -7.2 | -28.3464566929 | 25.4 | 26.2 | 17.6 | 117 | 21.30491623 | DE |
| 52 | -12.35 | -40.4255319149 | 30.55 | 30.55 | 17.6 | 109 | 22.35836036 | DE |
| 156 | -12.35 | -40.4255319149 | 30.55 | 30.55 | 17.6 | 109 | 22.35836036 | DE |
| 260 | -12.35 | -40.4255319149 | 30.55 | 30.55 | 17.6 | 109 | 22.35836036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 13 |
| 1720124820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1720038420 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 13 |
| 1719952020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1719865620 | 18.1 | -0.7 | -3.72 | 18.1 | 18.1 | 18.1 | 3 |
| 1719606420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719520020 | 18.8 | -0.1 | -0.53 | 18.8 | 18.8 | 18.8 | 100 |
| 1719433620 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 20 |
| 1719347220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719260820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719001620 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 6 |
| 1718915160 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 1 |
| 1718828760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1718742360 | 18.2 | 0.4 | 2.25 | 18 | 18.2 | 18 | 174 |
| 1718656020 | 17.8 | 0 | 0.00 | 17.6 | 17.8 | 17.6 | 140 |
| 1718396820 | 17.8 | -0.9 | -4.81 | 17.8 | 17.8 | 17.8 | 15 |
| 1718310420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1718224020 | 18.7 | 0.3 | 1.63 | 18.8 | 18.8 | 18.7 | 50 |
| 1718137620 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 30 |
| 1718051220 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 110 |
| 1717792020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717705620 | 19 | -0.4 | -2.06 | 19 | 19 | 19 | 42 |
| 1717619220 | 19.399999 | -0.2 | -1.02 | 19.3 | 19.399999 | 19.3 | 7 |
| 1717532820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717446420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717187220 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 25 |
| 1717100820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1717014420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1716928020 | 19.7 | 0.2 | 1.03 | 19.6 | 19.7 | 19.5 | 657 |
| 1716841620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716582420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716496020 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 9 |
| 1716409620 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.6 | 28 |
| 1716323160 | 19.8 | -0.6 | -2.94 | 19.8 | 19.8 | 19.8 | 25 |
| 1716236820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1715977620 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 22 |
| 1715891220 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 143 |
| 1715804760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715718360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715631960 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 14 |
| 1715372820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1715286420 | 19.6 | -0.2 | -1.01 | 19.6 | 19.6 | 19.6 | 158 |
| 1715200020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715113620 | 19.8 | -1.2 | -5.71 | 19.8 | 19.8 | 19.8 | 30 |
| 1715027220 | 21 | 1 | 5.00 | 19.8 | 21 | 19.8 | 258 |
| 1714768020 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 210 |
| 1714681560 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 18 |
| 1714508820 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 15 |
| 1714422420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1714163220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1714076820 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 110 |
| 1713990420 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 60 |
| 1713903960 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 325 |
| 1713817560 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 70 |
| 1713558420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713472020 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 12 |
| 1713385620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713299220 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 6 |
| 1713212820 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 350 |
| 1712953620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1712867220 | 19.399999 | -0.3 | -1.52 | 19.399999 | 19.399999 | 19.399999 | 215 |
| 1712780760 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 270 |
| 1712694420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1712608020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
