Fulgent Genetics Stock Quote 7F0 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Fulgent Genetics Inc (7F0) Quote

Fulgent Genetics Inc (7F0)

21.40

-0.400001

(-1.83%)

Closed July 29 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.40

Bid

21.00

Ask

21.40

Volume

0.00

0.00 Day's Range 0.00

17.60 52 Week Range 30.55

Previous Close

21.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

84

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	4.90196102461	20.399999	20.399999	20.399999	25	20.399999	DE
4	3.299999	18.232038674	18.1	20.6	17.899999	56	19.34599399	DE
12	1.599999	8.0808030303	19.8	21	17.6	84	19.46051004	DE
26	-2.600001	-10.8333375	24	24.25	17.6	116	20.92914884	DE
52	-9.150001	-29.950903437	30.55	30.55	17.6	108	22.28767359	DE
156	-9.150001	-29.950903437	30.55	30.55	17.6	108	22.28767359	DE
260	-9.150001	-29.950903437	30.55	30.55	17.6	108	22.28767359	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
NX5NEXE Innovations Inc	0.25 € (32.63%)	3.51k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
RUOCOcean Power Technologies	0.215 € (-23.62%)	190.26k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
D7GNel ASA	0.5158 € (0.12%)	1.68M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.284 € (4.77%)	1.52M
VODIVodafone Group plc	0.868 € (-0.32%)	1.27M
R1EAEV Resources Ltd	0.0034 € (-5.56%)	1.22M

blackcat

blackcat 4 minutes ago

I've been watching the numbers go up. You White Dudes rock! Outstanding show up.

BDEZ

BDEZ 5 minutes ago

“Who controls the past controls the future. Who controls the present controls the past.” ~ George Orwell

skitahoe

skitahoe 6 minutes ago

Carbon nanotubes, if we're ever able to work with that technology, will be a huge step over anything silicon. The energy used in computing could be cut dramatically, and the machines would be dramatically faster if much of the computer, including the screen, was made with C-N-T technology.

Zardiw

Zardiw 6 minutes ago

$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z

Zardiw

Zardiw 7 minutes ago

$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

Zardiw

Zardiw 7 minutes ago

$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z

getmoreshares

getmoreshares 7 minutes ago

In Barcelona, Venezuela, ??the Bolivarian National Guard and state police have reportedly surrendered and disarmed to the cheers of protesters.
https://x.com/stillgray/status/1818104921364852979

Zardiw

Zardiw 7 minutes ago

$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Just a momo play? You must be new to trading otc stocks. Or let me guess -you are a failed pinky trader turned good doer? Keep looking to your buddy waterloser for answers. he will help you for sure.

newmedman

newmedman 10 minutes ago

raised a little over 4 million with around 200K participating 😁.

KILLAZILLA

KILLAZILLA 11 minutes ago

LOLOLOLOL....SILLY PUMPERS STILL POSTING ON A DELISTED POS SCAM RUN BY LYING GRIFTERS!!!

AND CALLING OTHERS "LOSERS"....

NOW I'VE DEFINITELY HEARD IT ALL...

SO SAD...

MAMALUKE!!!

la-tsla-fan

la-tsla-fan 12 minutes ago

Yes. Indeed with the market not helping AT ALL.

gitreal

gitreal 14 minutes ago

You have done a great job triggering all these snowflake pumper clowns here. Somebody told me HIRU was a mining scam, but I don't see that they have any operations at all. Just a momo play? Which means most on this board will lose it all when it caves in.

blackcat

blackcat 16 minutes ago

That's pretty much how us white ladies felt from our call. It's a ride and we need to get every last person we can on board and get them to cast their vote. We can do this!

MontanaRealtyCompany

MontanaRealtyCompany 16 minutes ago

is it time yet? Im Hungry

Fulgent Genetics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions