Tecnoglass More Historical Data - 7FH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tecnoglass Inc (7FH)
Tecnoglass Inc (7FH) Historical

7FH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	49.99	0.00	0.00%	49.99	49.99	49.99	0.00
Jul 17 2024	49.99	0.00	0.00%	49.99	49.99	49.99	0.00
Jul 16 2024	49.99	-0.35	-0.70%	49.99	49.99	49.99	20
Jul 15 2024	50.34	1.74	3.58%	50.34	50.34	50.34	1
Jul 12 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jul 11 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jul 10 2024	48.60	0.00	0.00%	48.60	48.60	48.60	0.00
Jul 09 2024	48.60	1.41	2.99%	47.72	48.60	47.72	12
Jul 08 2024	47.19	0.79	1.70%	47.82	47.82	47.19	4
Jul 05 2024	46.40	-0.01	-0.02%	46.40	46.40	46.40	10
Jul 04 2024	46.41	0.00	0.00%	46.41	46.41	46.41	0.00
Jul 03 2024	46.41	0.00	0.00%	46.41	46.41	46.41	0.00
Jul 02 2024	46.41	-0.20	-0.43%	46.42	46.42	46.41	208
Jul 01 2024	46.61	0.32	0.69%	47.04	47.04	46.50	85
Jun 28 2024	46.29	0.00	0.00%	46.29	46.29	46.29	0.00
Jun 27 2024	46.29	0.28	0.61%	46.96	46.96	46.20	149
Jun 26 2024	46.01	7.31	18.89%	42.93	46.01	42.77	185
Jun 25 2024	38.70	-1.44	-3.59%	38.70	38.70	38.70	19
Jun 24 2024	40.14	1.05	2.69%	40.14	40.14	40.14	1
Jun 21 2024	39.09	-1.45	-3.58%	39.09	39.09	39.09	5
Jun 20 2024	40.54	-0.75	-1.82%	40.54	40.54	40.54	15
Jun 19 2024	41.29	0.84	2.08%	41.29	41.29	41.29	35
Jun 18 2024	40.45	-1.41	-3.37%	41.05	41.05	40.45	49
Jun 17 2024	41.86	-1.28	-2.97%	42.42	42.42	41.79	72
Jun 14 2024	43.14	0.00	0.00%	43.14	43.14	43.14	0.00
Jun 13 2024	43.14	1.20	2.86%	43.14	43.14	43.14	3
Jun 12 2024	41.94	-0.26	-0.62%	41.99	41.99	41.94	85
Jun 11 2024	42.20	-0.14	-0.33%	42.83	42.83	42.20	48
Jun 10 2024	42.34	0.48	1.15%	41.99	42.34	41.99	211
Jun 07 2024	41.86	-1.00	-2.33%	43.45	43.45	41.86	101
Jun 06 2024	42.86	-4.18	-8.89%	44.77	44.77	42.86	33
Jun 05 2024	47.04	0.00	0.00%	47.04	47.04	47.04	0.00
Jun 04 2024	47.04	0.00	0.00%	47.04	47.04	47.04	0.00
Jun 03 2024	47.04	-1.31	-2.71%	48.17	48.18	47.04	87
May 31 2024	48.35	1.35	2.87%	48.35	48.35	48.35	80
May 30 2024	47.00	-1.87	-3.83%	47.00	47.00	47.00	21
May 29 2024	48.87	-0.86	-1.73%	48.87	48.87	48.87	35
May 28 2024	49.73	-1.67	-3.25%	51.20	51.20	49.73	340
May 27 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0.00
May 24 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0.00
May 23 2024	51.40	0.00	0.00%	51.40	51.40	51.40	45
May 22 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0.00
May 21 2024	51.40	0.64	1.26%	51.40	51.40	51.40	200
May 20 2024	50.76	-0.74	-1.44%	50.76	50.76	50.76	100
May 17 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
May 16 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
May 15 2024	51.50	1.54	3.08%	51.50	51.50	51.50	1
May 14 2024	49.96	0.00	0.00%	49.96	49.96	49.96	0.00
May 13 2024	49.96	2.22	4.65%	49.96	49.96	49.96	7
May 10 2024	47.74	1.47	3.18%	47.74	47.74	47.74	5
May 09 2024	46.27	-1.50	-3.14%	47.93	47.93	46.12	111
May 08 2024	47.77	-3.83	-7.42%	47.75	47.77	47.75	77
May 07 2024	51.60	2.40	4.88%	51.60	51.60	51.60	1
May 06 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
May 03 2024	49.20	-2.40	-4.65%	50.12	50.12	49.20	248
May 02 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Apr 30 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Apr 29 2024	51.60	-0.74	-1.41%	51.60	51.60	51.60	15
Apr 26 2024	52.34	0.74	1.43%	52.34	52.34	52.34	30
Apr 25 2024	51.60	1.04	2.06%	51.60	51.60	51.60	9
Apr 24 2024	50.56	0.00	0.00%	50.56	50.56	50.56	0.00
Apr 23 2024	50.56	0.00	0.00%	50.56	50.56	50.56	0.00
Apr 22 2024	50.56	-2.16	-4.10%	50.56	50.56	50.56	86

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions