Tecnoglass More Historical Data - 7FH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tecnoglass Inc (7FH)
Tecnoglass Inc (7FH) Historical

7FH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	71.66	-0.28	-0.39%	71.66	71.66	71.66	1
Jan 08 2025	71.94	1.28	1.81%	71.94	71.94	71.94	15
Jan 07 2025	70.66	-2.98	-4.05%	75.28	75.28	70.36	106
Jan 06 2025	73.64	-3.30	-4.29%	74.44	74.44	73.64	56
Jan 03 2025	76.94	0.00	0.00%	76.94	76.94	76.94	0.00
Jan 02 2025	76.94	-0.98	-1.26%	77.08	77.08	76.94	28
Dec 30 2024	77.92	-0.50	-0.64%	77.92	77.92	77.92	1
Dec 27 2024	78.42	0.88	1.13%	79.74	79.74	78.42	62
Dec 23 2024	77.54	-0.82	-1.05%	77.58	77.58	77.54	21
Dec 20 2024	78.36	1.90	2.48%	76.52	78.36	76.52	49
Dec 19 2024	76.46	0.56	0.74%	76.56	76.86	75.32	234
Dec 18 2024	75.90	-1.10	-1.43%	79.46	79.46	75.90	29
Dec 17 2024	77.00	-3.96	-4.89%	80.86	80.86	77.00	196
Dec 16 2024	80.96	-0.82	-1.00%	80.28	80.96	80.04	212
Dec 13 2024	81.78	0.00	0.00%	81.78	81.78	81.78	0.00
Dec 12 2024	81.78	0.48	0.59%	81.78	81.78	81.78	39
Dec 11 2024	81.30	2.32	2.94%	80.62	81.64	80.62	115
Dec 10 2024	78.98	1.22	1.57%	77.74	78.98	77.74	6
Dec 09 2024	77.76	-1.22	-1.54%	79.36	79.36	77.76	128
Dec 06 2024	78.98	-0.20	-0.25%	78.98	78.98	78.98	37
Dec 05 2024	79.18	4.32	5.77%	79.18	79.18	79.18	7
Dec 04 2024	74.86	0.00	0.00%	74.86	74.86	74.86	0.00
Dec 03 2024	74.86	-1.54	-2.02%	76.60	76.60	74.86	188
Dec 02 2024	76.40	-1.04	-1.34%	78.12	78.28	76.40	730
Nov 29 2024	77.44	1.22	1.60%	76.30	77.44	76.24	270
Nov 28 2024	76.22	1.22	1.63%	76.22	76.22	76.22	25
Nov 27 2024	75.00	-3.08	-3.94%	75.88	75.88	74.30	310
Nov 26 2024	78.08	1.44	1.88%	77.02	78.08	76.94	22
Nov 25 2024	76.64	0.36	0.47%	76.94	76.94	76.64	15
Nov 22 2024	76.28	4.22	5.86%	75.22	76.28	75.22	6
Nov 21 2024	72.06	0.12	0.17%	72.06	72.06	72.06	20
Nov 20 2024	71.94	2.72	3.93%	71.96	71.96	70.86	108
Nov 19 2024	69.22	0.22	0.32%	69.22	69.22	69.22	14
Nov 18 2024	69.00	0.30	0.44%	69.02	69.02	69.00	26
Nov 15 2024	68.70	-1.24	-1.77%	70.14	70.14	68.70	39
Nov 14 2024	69.94	0.00	0.00%	69.94	69.94	69.94	0.00
Nov 13 2024	69.94	1.16	1.69%	69.96	70.12	69.20	206
Nov 12 2024	68.78	-5.10	-6.90%	74.08	74.08	68.78	26
Nov 11 2024	73.88	3.58	5.09%	72.14	73.88	72.14	63
Nov 08 2024	70.30	4.42	6.71%	64.80	70.30	64.80	76
Nov 07 2024	65.88	-1.60	-2.37%	66.10	66.10	64.40	58
Nov 06 2024	67.48	3.80	5.97%	67.48	67.48	67.48	25
Nov 05 2024	63.68	-1.46	-2.24%	63.68	63.68	63.68	22
Nov 04 2024	65.14	1.46	2.29%	65.14	65.14	65.14	15
Nov 01 2024	63.68	0.66	1.05%	63.68	63.68	63.68	1
Oct 31 2024	63.02	0.00	0.00%	63.02	63.02	63.02	0.00
Oct 30 2024	63.02	-1.00	-1.56%	63.02	63.02	63.02	40
Oct 29 2024	64.02	0.70	1.11%	64.04	64.04	64.02	783
Oct 28 2024	63.32	0.00	0.00%	63.32	63.32	63.32	0.00
Oct 25 2024	63.32	0.00	0.00%	63.32	63.32	63.32	0.00
Oct 24 2024	63.32	0.00	0.00%	63.32	63.32	63.32	0.00
Oct 23 2024	63.32	-0.68	-1.06%	63.32	63.32	63.32	48
Oct 22 2024	64.00	-7.28	-10.21%	68.08	68.08	64.00	87
Oct 21 2024	71.28	2.48	3.60%	72.54	72.54	71.28	84
Oct 18 2024	68.80	0.00	0.00%	68.80	68.80	68.80	0.00
Oct 17 2024	68.80	0.00	0.00%	68.80	68.80	68.80	0.00
Oct 16 2024	68.80	-1.24	-1.77%	68.80	68.80	68.80	1
Oct 15 2024	70.04	0.46	0.66%	70.20	70.20	70.04	19
Oct 14 2024	69.58	2.72	4.07%	69.04	69.58	69.04	113

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions