Gestamp Automocion More Historical Data - 7GA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Gestamp Automocion SA (7GA)
Gestamp Automocion SA (7GA) Historical

7GA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	2.66	-0.06	-2.03%	2.725	2.725	2.635	2,375
Jul 18 2024	2.715	-0.01	-0.18%	2.73	2.755	2.69	6,214
Jul 17 2024	2.72	-0.02	-0.55%	2.73	2.755	2.70	1,892
Jul 16 2024	2.735	0.00	0.18%	2.745	2.765	2.71	397
Jul 15 2024	2.73	-0.08	-2.85%	2.795	2.835	2.73	446
Jul 12 2024	2.81	0.00	0.00%	2.815	2.83	2.785	362
Jul 11 2024	2.81	0.06	2.18%	2.77	2.825	2.745	263
Jul 10 2024	2.75	0.02	0.73%	2.72	2.775	2.71	6,639
Jul 09 2024	2.73	-0.14	-4.88%	2.85	2.87	2.70	2,116
Jul 08 2024	2.87	0.00	0.00%	2.885	2.905	2.825	5,933
Jul 05 2024	2.87	-0.01	-0.35%	2.865	2.895	2.83	622
Jul 04 2024	2.88	0.07	2.31%	2.815	2.885	2.795	9,643
Jul 03 2024	2.815	0.14	5.23%	2.685	2.815	2.665	2,475
Jul 02 2024	2.675	0.00	0.00%	2.67	2.675	2.625	12,785
Jul 01 2024	2.675	-0.12	-4.12%	2.78	2.83	2.65	2,412
Jun 28 2024	2.79	0.00	0.00%	2.79	2.795	2.755	6,361
Jun 27 2024	2.79	0.07	2.57%	2.745	2.79	2.73	954
Jun 26 2024	2.72	-0.09	-3.20%	2.83	2.83	2.72	2,784
Jun 25 2024	2.81	-0.04	-1.40%	2.875	2.875	2.79	962
Jun 24 2024	2.85	0.02	0.71%	2.85	2.885	2.83	7,223
Jun 21 2024	2.83	-0.05	-1.74%	2.885	2.905	2.83	268
Jun 20 2024	2.88	0.01	0.52%	2.87	2.905	2.835	375
Jun 19 2024	2.865	-0.02	-0.69%	2.86	2.88	2.835	814
Jun 18 2024	2.885	-0.02	-0.69%	2.95	2.95	2.86	2,482
Jun 17 2024	2.905	0.09	3.20%	2.845	2.93	2.825	14,116
Jun 14 2024	2.815	-0.11	-3.60%	2.90	2.90	2.795	1,578
Jun 13 2024	2.92	-0.05	-1.68%	2.945	2.97	2.89	7,622
Jun 12 2024	2.97	0.05	1.54%	2.955	2.99	2.91	1,724
Jun 11 2024	2.925	-0.06	-2.01%	2.99	2.995	2.915	1,374
Jun 10 2024	2.985	0.02	0.67%	2.945	3.00	2.945	1,199
Jun 07 2024	2.965	0.00	0.17%	2.965	3.05	2.95	1,014
Jun 06 2024	2.96	-0.07	-2.15%	3.05	3.06	2.955	1,606
Jun 05 2024	3.025	0.02	0.50%	3.015	3.065	2.97	1,253
Jun 04 2024	3.01	-0.03	-0.99%	3.07	3.11	2.97	2,224
Jun 03 2024	3.04	0.15	5.19%	2.915	3.08	2.915	2,077
May 31 2024	2.89	0.04	1.58%	2.85	2.89	2.82	796
May 30 2024	2.845	-0.02	-0.52%	2.835	2.87	2.83	1,219
May 29 2024	2.86	-0.01	-0.35%	2.885	2.89	2.83	924
May 28 2024	2.87	-0.01	-0.35%	2.90	2.945	2.87	13,281
May 27 2024	2.88	-0.01	-0.17%	2.88	2.915	2.865	1,306
May 24 2024	2.885	0.03	1.05%	2.855	2.90	2.825	900
May 23 2024	2.855	-0.03	-0.87%	2.895	2.91	2.84	1,513
May 22 2024	2.88	-0.06	-2.04%	2.935	2.935	2.86	2,133
May 21 2024	2.94	-0.05	-1.51%	3.005	3.005	2.915	18,791
May 20 2024	2.985	-0.06	-1.81%	3.04	3.055	2.985	530
May 17 2024	3.04	-0.02	-0.49%	3.055	3.065	3.005	315
May 16 2024	3.055	0.03	0.99%	3.055	3.07	3.005	4,285
May 15 2024	3.025	-0.02	-0.49%	3.015	3.06	3.015	3,485
May 14 2024	3.04	0.05	1.67%	2.965	3.05	2.965	479
May 13 2024	2.99	0.08	2.75%	2.91	3.04	2.905	2,528
May 10 2024	2.91	-0.11	-3.48%	3.015	3.02	2.83	6,634
May 09 2024	3.015	0.01	0.33%	3.02	3.04	2.99	3,503
May 08 2024	3.005	0.02	0.84%	3.00	3.035	2.975	248
May 07 2024	2.98	0.02	0.68%	2.95	3.01	2.93	2,428
May 06 2024	2.96	0.03	1.02%	2.925	2.96	2.925	274
May 03 2024	2.93	-0.01	-0.17%	2.91	2.945	2.89	554
May 02 2024	2.935	0.11	3.71%	2.815	2.935	2.815	2,745
Apr 30 2024	2.83	-0.08	-2.58%	2.885	2.905	2.80	112
Apr 29 2024	2.905	0.08	2.83%	2.825	2.92	2.825	5,811
Apr 26 2024	2.825	0.07	2.54%	2.80	2.825	2.78	1,015
Apr 25 2024	2.755	-0.07	-2.48%	2.815	2.82	2.75	898
Apr 24 2024	2.825	0.01	0.36%	2.83	2.84	2.785	1,578
Apr 23 2024	2.815	-0.03	-1.05%	2.83	2.835	2.78	559

Gestamp Automocion

Tencent Music Entertainm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions