ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Geo Energy Resources Limited

Geo Energy Resources Limited (7GE)

0.1846
0.0006
(0.33%)
Closed December 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1846
Bid
0.1726
Ask
0.1964
Volume
0.00
0.00 Day's Range 0.00
0.16 52 Week Range 0.282
Previous Close
0.184
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,015
Financial Volume
-
VWAP
-

7GE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00844.767309875140.17620.17620.176280000.1762DE
40.01227.076566125290.17240.180.172442830.1770428DE
120.01810.80432172870.16660.1930.166690150.17491732DE
260.00221.206140350880.18240.19560.1676760.17308564DE
52-0.0954-34.07142857140.280.28199990.1690040.20589219DE
156-0.0954-34.07142857140.280.28199990.1690040.20589219DE
260-0.0954-34.07142857140.280.28199990.1690040.20589219DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
Bubae Bubae 3 minutes ago
You were posting about how good an investment this was in February 2021, a ay day when it traded over a penny. From the end of March 2021 to the end of the year they would dump 1.3 billion new shares taking this into the trips where it never recovered. No you call it a 50% bet when Shawn Leon is tel
GRST
Gnarlyman Gnarlyman 4 minutes ago
I'm not saying he wouldn't. It's a pet project, just like how he funded his sons fun on Siesta Key
EMDF
jimr1717 jimr1717 4 minutes ago
Another day Zzzzzzzzz
ATMH
StockInfo11 StockInfo11 4 minutes ago
Vior Inc. (VIO.v VIORF) is advancing the Belleterre Gold Project in Quebec with a 60km drill program targeting high-grade gold systems & untapped multi-deposit opportunities.
https://youtu.be/DTYdwI3C900
Early results show potential for the project to have a multi-million-ounce resourc
VIO
IanFromSI IanFromSI 4 minutes ago
Do you even understand that there really is a difference between revenue and earnings?
IONQ
Huggy Bear Huggy Bear 4 minutes ago
Can you at least then just change your alias, again, to be more transparent?

You don't have diamond hands, you trade scams.
SPZI
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies.
https://www.youtube.com/watch?v=evrgybxSuYI

[yt]evrgybxSuYI[/yt]
ILLR
goodietime goodietime 7 minutes ago
Could this be us?

FEDERAL DEPOSIT INSURANCE CORPORATION
Board

December 17, 2024 — Sunshine Act Meeting Notice

Time and Date: 10:00 AM on December 17, 2024
PLACE: This Board meeting will be open to public observation only by webcast. Visit ht
COOP
europa7 europa7 7 minutes ago
Google's quantum chip 'Willow' shatters records, compressing centuries of computing into minutes
09 Dec 2024
"...Willow performs tasks in minutes that would otherwise take 10 septillion years, paving the way for scalable quantum computing..."
https://cryptobriefing.com/google-qu
HBARUSD
Chartmaster Chartmaster 7 minutes ago
This one does move quickly when it gets going, and today was just the start!
AXXA
Lime Time Lime Time 8 minutes ago
Slight pullback was expected. Watch as we head into 2025. Selling season is just about over.
GVSI
rado rado 8 minutes ago
FEIM - there was a great article on this one a while ago :) https://shorturl.at/K8xID
Huggy Bear Huggy Bear 8 minutes ago
They might have some gold in their teeth.
NBRI
Matrix999 Matrix999 10 minutes ago
Just happy to be alive and cancer free.  The hospital in Boston was Dana farber.

A friend of my wife who worked in the local hospital heard rumors that we would sue but I was just greatful to be alive
BeachBum BeachBum 10 minutes ago
That’s so off topic but if you look again, I didn’t leave the mod position, I just removed my sticky link to Twitter allowing someone else more active on the board to get a sticky post. I would never leave my mod post. I’ve never had to delete more posts than on AHRO. Gets a bit out of hand and vulg
AHRO
Redoocs Redoocs 10 minutes ago
Great video and spot on. Although, with what I pay to heat my house, a couple of buckets of coal sounds good right now.
HoHoHo.
NLST
Macod Macod 10 minutes ago
Incredible
MRGE
ReasearchThis ReasearchThis 11 minutes ago
If you want to search through old posts.
There have been other AXXA posters (3+)
Who have researched AXXA's mathematical
Value and posted it along with the math to prove their point.
The results were/are 25¢,50¢ and 75¢ this is what their
Math indicated AXXA's PP
AXXA
fwb fwb 11 minutes ago
Time will tell, NVDA is an AMERICAN company not a Chinese
NVDA
Dead On Arrival Dead On Arrival 12 minutes ago
Spoken like an investor who is in way over his head.
LWLG
wadegarret wadegarret 13 minutes ago
FEIM- What PE going forward ?

Seems like nice growth yoy, but I saw no guidance for fiscal Q3. Backlog is up $4M in six months, so a slight increase there. Can we annualize the $.53 six months, or is there seasonality ? I wonder what PE going forward should be attached to thi
elks elks 13 minutes ago
Mine all locked up
GVSI
jobynimble jobynimble 13 minutes ago
Not my board and not my rules, pm Augusta who started this board…

And XTIA is NASDAQ listed…

Unfortunately, if we make one exception then others will complain that if one slips by then why can’t others…

I hope you understand…
XTIA