Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2080001 | -15.5455979073 | 1.338 | 1.356 | 1.1359999 | 7582 | 1.23038299 | DE |
| 4 | -0.3500001 | -23.6486554054 | 1.48 | 1.484 | 1.1359999 | 11635 | 1.3235413 | DE |
| 12 | -0.0900001 | -7.37705737705 | 1.22 | 1.844 | 1.1359999 | 17804 | 1.58044347 | DE |
| 26 | -0.2140001 | -15.9226264881 | 1.344 | 1.844 | 0.98 | 20619 | 1.42473373 | DE |
| 52 | -0.9450001 | -45.542173494 | 2.075 | 2.095 | 0.879 | 23236 | 1.50121948 | DE |
| 156 | -0.6000001 | -34.6820867052 | 1.73 | 2.38 | 0.879 | 22490 | 1.6278896 | DE |
| 260 | -0.6000001 | -34.6820867052 | 1.73 | 2.38 | 0.879 | 22490 | 1.6278896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 1.1359999 | -0.04 | -3.40 | 1.1359999 | 1.1359999 | 1.1359999 | 2500 |
| 1743197220 | 1.176 | -0.05 | -3.76 | 1.194 | 1.214 | 1.168 | 13700 |
| 1743110820 | 1.222 | -0.06 | -4.98 | 1.2 | 1.224 | 1.196 | 12068 |
| 1743024420 | 1.286 | 0.01 | 0.78 | 1.276 | 1.286 | 1.276 | 5000 |
| 1742938020 | 1.276 | -0.08 | -5.90 | 1.266 | 1.298 | 1.266 | 4116 |
| 1742851620 | 1.356 | 0.08 | 6.10 | 1.338 | 1.356 | 1.338 | 3028 |
| 1742592420 | 1.278 | -0.08 | -5.89 | 1.278 | 1.278 | 1.278 | 1300 |
| 1742506020 | 1.358 | 0.03 | 2.26 | 1.35 | 1.358 | 1.334 | 5250 |
| 1742419620 | 1.328 | -0.02 | -1.48 | 1.338 | 1.338 | 1.3 | 2230 |
| 1742333220 | 1.348 | 0.07 | 5.15 | 1.328 | 1.366 | 1.31 | 27895 |
| 1742246820 | 1.282 | 0.02 | 1.75 | 1.28 | 1.282 | 1.272 | 2637 |
| 1741987620 | 1.26 | -0.02 | -1.72 | 1.276 | 1.276 | 1.26 | 4600 |
| 1741901220 | 1.282 | -0.03 | -2.14 | 1.296 | 1.296 | 1.264 | 12445 |
| 1741814820 | 1.31 | 0.05 | 4.30 | 1.254 | 1.318 | 1.254 | 9525 |
| 1741728420 | 1.256 | 0.04 | 3.63 | 1.226 | 1.256 | 1.22 | 8500 |
| 1741642020 | 1.212 | -0.1 | -7.48 | 1.316 | 1.316 | 1.212 | 9801 |
| 1741382820 | 1.31 | -0.12 | -8.52 | 1.36 | 1.362 | 1.31 | 13567 |
| 1741296420 | 1.432 | 0 | 0.00 | 1.432 | 1.432 | 1.432 | 0 |
| 1741210020 | 1.432 | 0.07 | 4.83 | 1.3859999 | 1.432 | 1.3859999 | 10400 |
| 1741123620 | 1.366 | -0.08 | -5.40 | 1.402 | 1.402 | 1.322 | 58276 |
| 1741037220 | 1.444 | -0.05 | -3.22 | 1.48 | 1.484 | 1.424 | 16723 |
| 1740778020 | 1.492 | -0.06 | -3.62 | 1.5 | 1.52 | 1.466 | 8487 |
| 1740691620 | 1.548 | -0.06 | -3.49 | 1.608 | 1.608 | 1.52 | 8245 |
| 1740605220 | 1.604 | 0 | 0.00 | 1.612 | 1.612 | 1.604 | 6110 |
| 1740518820 | 1.604 | -0.04 | -2.20 | 1.67 | 1.69 | 1.604 | 7512 |
| 1740432420 | 1.6399999 | -0.09 | -5.31 | 1.716 | 1.792 | 1.6299999 | 36858 |
| 1740173220 | 1.732 | -0.07 | -3.78 | 1.766 | 1.766 | 1.732 | 25041 |
| 1740086820 | 1.8 | 0.04 | 2.16 | 1.802 | 1.81 | 1.742 | 6300 |
| 1740000420 | 1.762 | -0 | -0.11 | 1.808 | 1.824 | 1.758 | 19821 |
| 1739914020 | 1.764 | 0.05 | 2.68 | 1.732 | 1.794 | 1.732 | 26927 |
| 1739827620 | 1.718 | 0.01 | 0.82 | 1.752 | 1.752 | 1.696 | 4997 |
| 1739568420 | 1.704 | -0.04 | -2.29 | 1.746 | 1.806 | 1.704 | 72620 |
| 1739482020 | 1.744 | 0.05 | 2.83 | 1.67 | 1.748 | 1.662 | 37684 |
| 1739395620 | 1.696 | -0 | -0.12 | 1.704 | 1.704 | 1.66 | 6750 |
| 1739309220 | 1.698 | -0.02 | -1.16 | 1.674 | 1.72 | 1.674 | 8425 |
| 1739222820 | 1.718 | 0.02 | 1.42 | 1.734 | 1.742 | 1.684 | 48556 |
| 1738963620 | 1.694 | -0.04 | -2.31 | 1.724 | 1.724 | 1.654 | 2343 |
| 1738877220 | 1.734 | 0.04 | 2.12 | 1.7 | 1.734 | 1.6319999 | 13750 |
| 1738790820 | 1.698 | 0 | 0.00 | 1.686 | 1.698 | 1.672 | 1570 |
| 1738704420 | 1.698 | 0.07 | 4.04 | 1.6419999 | 1.698 | 1.6399999 | 24585 |
| 1738618020 | 1.6319999 | -0.1 | -5.66 | 1.664 | 1.682 | 1.6299999 | 31562 |
| 1738358820 | 1.73 | 0.03 | 1.53 | 1.718 | 1.73 | 1.718 | 11300 |
| 1738272420 | 1.704 | 0.04 | 2.65 | 1.646 | 1.704 | 1.646 | 2157 |
| 1738186020 | 1.66 | 0.02 | 1.47 | 1.666 | 1.684 | 1.66 | 6941 |
| 1738099620 | 1.6359999 | 0 | 0.00 | 1.658 | 1.658 | 1.6359999 | 1100 |
| 1738013220 | 1.6359999 | -0.15 | -8.50 | 1.776 | 1.776 | 1.586 | 71580 |
| 1737754020 | 1.788 | -0 | -0.11 | 1.78 | 1.824 | 1.742 | 20376 |
| 1737667620 | 1.79 | 0.04 | 2.40 | 1.738 | 1.83 | 1.7 | 15340 |
| 1737581220 | 1.748 | 0.07 | 4.17 | 1.688 | 1.76 | 1.67 | 32170 |
| 1737494820 | 1.678 | 0.17 | 11.27 | 1.606 | 1.844 | 1.57 | 146152 |
| 1737408420 | 1.508 | 0.01 | 0.67 | 1.496 | 1.508 | 1.438 | 25170 |
| 1737149220 | 1.498 | 0.1 | 7.46 | 1.444 | 1.498 | 1.42 | 14468 |
| 1737062820 | 1.3939999 | -0.06 | -3.99 | 1.42 | 1.42 | 1.3919999 | 17474 |
| 1736976420 | 1.452 | 0.09 | 6.45 | 1.368 | 1.452 | 1.368 | 16492 |
| 1736890020 | 1.364 | -0.02 | -1.45 | 1.34 | 1.3759999 | 1.34 | 4655 |
| 1736803620 | 1.3839999 | 0.06 | 4.53 | 1.35 | 1.3879999 | 1.35 | 6033 |
| 1736544420 | 1.324 | 0.04 | 3.44 | 1.278 | 1.332 | 1.278 | 2785 |
| 1736458020 | 1.28 | 0.06 | 5.09 | 1.232 | 1.28 | 1.232 | 2063 |
| 1736371620 | 1.218 | -0.08 | -6.45 | 1.3 | 1.3 | 1.218 | 9400 |
| 1736285220 | 1.302 | 0.04 | 3.33 | 1.31 | 1.31 | 1.278 | 2478 |
| 1736198820 | 1.26 | 0.03 | 2.44 | 1.22 | 1.282 | 1.2 | 23098 |
| 1735939620 | 1.23 | 0.1 | 8.85 | 1.1399999 | 1.254 | 1.122 | 18279 |
| 1735853220 | 1.1299999 | 0.07 | 6.81 | 1.056 | 1.1379999 | 0.98 | 61010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
