7GXP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 0 |
Jul 15 2024 | 43.44 | -0.24 | -0.54% | 43.44 | 43.44 | 43.44 | 250 |
Jul 12 2024 | 43.675 | 1.17 | 2.75% | 43.675 | 43.675 | 43.675 | 60 |
Jul 11 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jul 10 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jul 09 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jul 08 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jul 05 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jul 04 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jul 03 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jul 02 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jul 01 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jun 28 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 42.505 | 0 |
Jun 27 2024 | 42.505 | 1.95 | 4.81% | 42.51 | 42.51 | 42.505 | 1,500 |
Jun 26 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
Jun 25 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
Jun 24 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
Jun 21 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
Jun 20 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
Jun 19 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
Jun 18 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
Jun 17 2024 | 40.555 | -0.97 | -2.32% | 40.555 | 40.555 | 40.555 | 30 |
Jun 14 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
Jun 13 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
Jun 12 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
Jun 11 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
Jun 10 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
Jun 07 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
Jun 06 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0 |
Jun 05 2024 | 41.52 | 0.05 | 0.11% | 41.52 | 41.52 | 41.52 | 32 |
Jun 04 2024 | 41.475 | -2.32 | -5.29% | 43.16 | 43.16 | 41.475 | 392 |
Jun 03 2024 | 43.79 | -1.29 | -2.86% | 44.11 | 44.11 | 43.79 | 51 |
May 31 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0 |
May 30 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0 |
May 29 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 45.08 | 0 |
May 28 2024 | 45.08 | 0.84 | 1.90% | 45.08 | 45.08 | 45.08 | 100 |
May 27 2024 | 44.24 | 0.00 | 0.00% | 44.24 | 44.24 | 44.24 | 0 |
May 24 2024 | 44.24 | 0.00 | 0.00% | 44.24 | 44.24 | 44.24 | 0 |
May 23 2024 | 44.24 | -2.67 | -5.69% | 45.075 | 45.075 | 44.24 | 193 |
May 22 2024 | 46.91 | 0.00 | 0.00% | 46.91 | 46.91 | 46.91 | 0 |
May 21 2024 | 46.91 | 0.00 | 0.00% | 46.91 | 46.91 | 46.91 | 0 |
May 20 2024 | 46.91 | 0.00 | 0.00% | 46.91 | 46.91 | 46.91 | 0 |
May 17 2024 | 46.91 | 2.48 | 5.58% | 46.41 | 46.91 | 46.41 | 138 |
May 16 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
May 15 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
May 14 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
May 13 2024 | 44.43 | 0.98 | 2.24% | 44.53 | 44.53 | 44.43 | 431 |
May 10 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
May 09 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
May 08 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
May 07 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
May 06 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
May 03 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
May 02 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
Apr 30 2024 | 43.455 | 1.60 | 3.81% | 43.455 | 43.455 | 43.455 | 25 |
Apr 29 2024 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 0 |
Apr 26 2024 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 0 |
Apr 25 2024 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 0 |
Apr 24 2024 | 41.86 | -0.31 | -0.75% | 41.86 | 41.86 | 41.86 | 29 |
Apr 23 2024 | 42.175 | 0.00 | 0.00% | 42.175 | 42.175 | 42.175 | 0 |
Apr 22 2024 | 42.175 | -1.21 | -2.79% | 42.645 | 42.645 | 42.175 | 2,537 |
Apr 19 2024 | 43.385 | -0.60 | -1.35% | 43.385 | 43.385 | 43.385 | 227 |
Apr 18 2024 | 43.98 | 1.85 | 4.38% | 43.315 | 43.98 | 43.315 | 82 |