ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
85.37
0.31%
Bitcoin
63,373.87
1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Robotics & Artificial Intelligence ETF (7GXZ)

  7. Robotics & Artificial Intelligence ETF (7GXZ) Historical

7GXZ Robotics & Artificial Intelligence ETF

28.81
0.055 (0.19%)
Jun 28 2024 - Closed
Realtime Data

7GXZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 29.105 0.00 0.00% 29.105 29.105 29.105 0
Jun 27 2024 29.105 0.00 0.00% 29.105 29.105 29.105 0
Jun 26 2024 29.105 0.00 0.00% 29.105 29.105 29.105 0
Jun 25 2024 29.105 0.00 0.00% 29.105 29.105 29.105 0
Jun 24 2024 29.105 0.00 0.00% 29.105 29.105 29.105 0
Jun 21 2024 29.105 0.00 0.00% 29.105 29.105 29.105 0
Jun 20 2024 29.105 0.00 0.00% 29.105 29.105 29.105 0
Jun 19 2024 29.105 0.00 0.00% 29.105 29.105 29.105 0
Jun 18 2024 29.105 -0.30 -1.00% 29.105 29.105 29.105 5
Jun 17 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0
Jun 14 2024 29.40 0.71 2.47% 29.40 29.40 29.40 60
Jun 13 2024 28.69 0.00 0.00% 28.69 28.69 28.69 0
Jun 12 2024 28.69 0.00 0.00% 28.69 28.69 28.69 0
Jun 11 2024 28.69 0.00 0.00% 28.69 28.69 28.69 0
Jun 10 2024 28.69 0.00 0.00% 28.69 28.69 28.69 0
Jun 07 2024 28.69 -0.15 -0.50% 29.00 29.00 28.69 202
Jun 06 2024 28.835 -0.35 -1.18% 28.835 28.835 28.835 51
Jun 05 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
Jun 04 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
Jun 03 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 31 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 30 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 29 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 28 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 27 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 24 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 23 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 22 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 21 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 20 2024 29.18 0.00 0.00% 29.18 29.18 29.18 0
May 17 2024 29.18 0.90 3.18% 29.18 29.18 29.18 100
May 16 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 15 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 14 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 13 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 10 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 09 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 08 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 07 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 06 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 03 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
May 02 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 30 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 29 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 26 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 25 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 24 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 23 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 22 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 19 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 18 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 17 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 16 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 15 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 12 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 11 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 10 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 09 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 08 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 05 2024 28.28 0.00 0.00% 28.28 28.28 28.28 0
Apr 04 2024 28.28 -1.35 -4.56% 28.28 28.28 28.28 12
Apr 03 2024 29.63 0.00 0.00% 29.63 29.63 29.63 0
Apr 02 2024 29.63 0.00 0.00% 29.63 29.63 29.63 0

Your Recent History

TG
7GXZ
Robotics & Artificial In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved