ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,301.20
-0.02%
Dow Jones
44,565.07
0.00%
Brent Oil
78.095
0.99%
Bitcoin
105,115.20
1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Robotics & Artificial Intelligence ETF (7GXZ)

  7. Robotics & Artificial Intelligence ETF (7GXZ) Historical

7GXZ Robotics & Artificial Intelligence ETF

33.15
0.00 (0.00%)
08:20:06 - Realtime Data

7GXZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2025 33.01 0.00 0.00% 33.01 33.01 33.01 0
Jan 22 2025 33.01 1.28 4.03% 33.01 33.01 33.01 10
Jan 21 2025 31.73 0.00 0.00% 31.73 31.73 31.73 0
Jan 20 2025 31.73 1.17 3.81% 31.73 31.73 31.73 130
Jan 17 2025 30.565 0.00 0.00% 30.565 30.565 30.565 0
Jan 16 2025 30.565 0.00 0.00% 30.565 30.565 30.565 0
Jan 15 2025 30.565 0.00 0.00% 30.565 30.565 30.565 0
Jan 14 2025 30.565 0.00 0.00% 30.565 30.565 30.565 0
Jan 13 2025 30.565 -1.86 -5.74% 30.565 30.565 30.565 54
Jan 10 2025 32.425 0.00 0.00% 32.425 32.425 32.425 0
Jan 09 2025 32.425 0.00 0.00% 32.425 32.425 32.425 0
Jan 08 2025 32.425 0.00 0.00% 32.425 32.425 32.425 0
Jan 07 2025 32.425 0.87 2.77% 32.425 32.425 32.425 65
Jan 06 2025 31.55 0.00 0.00% 31.55 31.55 31.55 0
Jan 03 2025 31.55 0.00 0.00% 31.55 31.55 31.55 0
Jan 02 2025 31.55 -0.52 -1.62% 31.55 31.55 31.55 513
Dec 30 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 27 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 23 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 20 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 19 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 18 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 17 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 16 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 13 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 12 2024 32.07 0.00 0.00% 32.07 32.07 32.07 0
Dec 11 2024 32.07 0.08 0.25% 32.07 32.07 32.07 144
Dec 10 2024 31.99 0.00 0.00% 31.99 31.99 31.99 0
Dec 09 2024 31.99 1.60 5.25% 31.99 31.99 31.99 23
Dec 06 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Dec 05 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Dec 04 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Dec 03 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Dec 02 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 29 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 28 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 27 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 26 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 25 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 22 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 21 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 20 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 19 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 18 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 15 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 14 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 13 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 12 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 11 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 08 2024 30.395 0.00 0.00% 30.395 30.395 30.395 0
Nov 07 2024 30.395 1.57 5.43% 30.395 30.395 30.395 150
Nov 06 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0
Nov 05 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0
Nov 04 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0
Nov 01 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0
Oct 31 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0
Oct 30 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0
Oct 29 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0
Oct 28 2024 28.83 0.00 0.00% 28.83 28.83 28.83 0

Your Recent History

TG
7GXZ
Robotics & Artificial In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads