We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.0772 | -0.0062 | -7.43 | 0.0852 | 0.0852 | 0.0772 | 329 |
| 1736890020 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1736803620 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1736544420 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1736458020 | 0.0834 | 0.0052 | 6.65 | 0.0834 | 0.0834 | 0.0834 | 12000 |
| 1736371620 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1736285220 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1736198820 | 0.0782 | -0.0104 | -11.74 | 0.0868 | 0.094 | 0.0782 | 264707 |
| 1735939620 | 0.0886 | -0.0014 | -1.56 | 0.0886 | 0.0886 | 0.0886 | 11286 |
| 1735853220 | 0.09 | 0.006 | 7.14 | 0.0764 | 0.09 | 0.0764 | 11500 |
| 1735594020 | 0.084 | 0.0096001 | 12.90 | 0.084 | 0.084 | 0.084 | 7500 |
| 1735334820 | 0.0743999 | -0.015 | -16.78 | 0.0794 | 0.084 | 0.0743999 | 48127 |
| 1734989220 | 0.0893999 | 0.0024 | 2.76 | 0.0893999 | 0.0893999 | 0.0893999 | 3000 |
| 1734730020 | 0.0869999 | -0.013 | -13.00 | 0.1 | 0.1 | 0.08 | 51000 |
| 1734643620 | 0.1 | -0.014 | -12.28 | 0.1155 | 0.1155 | 0.1 | 13000 |
| 1734557220 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 1500 |
| 1734470820 | 0.114 | -0.02 | -14.93 | 0.114 | 0.114 | 0.114 | 1000 |
| 1734384420 | 0.134 | 0.013 | 10.74 | 0.133 | 0.134 | 0.115 | 3520 |
| 1734125220 | 0.121 | 0.0075 | 6.61 | 0.121 | 0.121 | 0.121 | 2000 |
| 1734038820 | 0.1135 | -0.001 | -0.87 | 0.1135 | 0.1135 | 0.1135 | 4000 |
| 1733952420 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1733866020 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1733779620 | 0.1145 | -0.004 | -3.38 | 0.1145 | 0.1145 | 0.1145 | 8023 |
| 1733520420 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733434020 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733347620 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1733261220 | 0.1185 | 0.0005 | 0.42 | 0.1185 | 0.1185 | 0.1185 | 1241 |
| 1733174820 | 0.118 | -0.0185 | -13.55 | 0.126 | 0.126 | 0.1175 | 57111 |
| 1732915620 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1732829220 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1732742820 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1732656420 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1732570020 | 0.1365 | 0.0145 | 11.89 | 0.1365 | 0.1365 | 0.1365 | 7338 |
| 1732310760 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732224360 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732137960 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1732051560 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1731965160 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1731705960 | 0.122 | 0 | 0.00 | 0.134 | 0.134 | 0.122 | 232 |
| 1731619560 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1731533160 | 0.122 | -0.0065 | -5.06 | 0.122 | 0.122 | 0.122 | 2300 |
| 1731446760 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1731360360 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1731101160 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1731014760 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1730928360 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1730841960 | 0.1285 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1285 | 0 |
| 1730755560 | 0.1285 | -0.022 | -14.62 | 0.1285 | 0.1285 | 0.1285 | 500 |
| 1730496360 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1730409960 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1730323560 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1730237160 | 0.1505 | 0 | 0.00 | 0.1505 | 0.1505 | 0.1505 | 0 |
| 1730150760 | 0.1505 | -0.001 | -0.66 | 0.1505 | 0.1505 | 0.1505 | 2296 |
| 1729887960 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1729801560 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1729715160 | 0.1515 | 0.0115 | 8.21 | 0.1515 | 0.1515 | 0.1515 | 6600 |
| 1729628760 | 0.14 | 0.006 | 4.48 | 0.14 | 0.14 | 0.14 | 450 |
| 1729542360 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 7462 |
| 1729283160 | 0.134 | 0.023 | 20.72 | 0.117 | 0.134 | 0.117 | 8101 |
| 1729196760 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1729110360 | 0.111 | 0.003 | 2.78 | 0.111 | 0.111 | 0.111 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
