7HI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0.00 |
Feb 13 2025 | 0.0916 | 0.0064 | 7.51% | 0.0916 | 0.0916 | 0.0916 | 5,966 |
Feb 12 2025 | 0.0852 | 0.0108 | 14.52% | 0.0852 | 0.0852 | 0.0852 | 480 |
Feb 11 2025 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
Feb 10 2025 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
Feb 07 2025 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
Feb 06 2025 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
Feb 05 2025 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
Feb 04 2025 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
Feb 03 2025 | 0.0744 | 0.0002 | 0.27% | 0.081 | 0.081 | 0.0744 | 241,000 |
Jan 31 2025 | 0.0742 | 0.00 | 0.00% | 0.0742 | 0.0742 | 0.0742 | 0.00 |
Jan 30 2025 | 0.0742 | 0.0004 | 0.54% | 0.0728 | 0.0804 | 0.0728 | 4,500 |
Jan 29 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 28 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 27 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 24 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 23 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 22 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 21 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 20 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 17 2025 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0.00 |
Jan 16 2025 | 0.0738 | -0.0034 | -4.40% | 0.0738 | 0.0738 | 0.0738 | 1 |
Jan 15 2025 | 0.0772 | -0.0062 | -7.43% | 0.0852 | 0.0852 | 0.0772 | 329 |
Jan 14 2025 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0.00 |
Jan 13 2025 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0.00 |
Jan 10 2025 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0.00 |
Jan 09 2025 | 0.0834 | 0.0052 | 6.65% | 0.0834 | 0.0834 | 0.0834 | 12,000 |
Jan 08 2025 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0.00 |
Jan 07 2025 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0.00 |
Jan 06 2025 | 0.0782 | -0.0104 | -11.74% | 0.0868 | 0.094 | 0.0782 | 264,707 |
Jan 03 2025 | 0.0886 | -0.0014 | -1.56% | 0.0886 | 0.0886 | 0.0886 | 11,286 |
Jan 02 2025 | 0.09 | 0.006 | 7.14% | 0.0764 | 0.09 | 0.0764 | 11,500 |
Dec 30 2024 | 0.084 | 0.0096 | 12.90% | 0.084 | 0.084 | 0.084 | 7,500 |
Dec 27 2024 | 0.0744 | -0.015 | -16.78% | 0.0794 | 0.084 | 0.0744 | 48,127 |
Dec 23 2024 | 0.0894 | 0.0024 | 2.76% | 0.0894 | 0.0894 | 0.0894 | 3,000 |
Dec 20 2024 | 0.087 | -0.013 | -13.00% | 0.10 | 0.10 | 0.08 | 51,000 |
Dec 19 2024 | 0.10 | -0.014 | -12.28% | 0.1155 | 0.1155 | 0.10 | 13,000 |
Dec 18 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 1,500 |
Dec 17 2024 | 0.114 | -0.02 | -14.93% | 0.114 | 0.114 | 0.114 | 1,000 |
Dec 16 2024 | 0.134 | 0.013 | 10.74% | 0.133 | 0.134 | 0.115 | 3,520 |
Dec 13 2024 | 0.121 | 0.0075 | 6.61% | 0.121 | 0.121 | 0.121 | 2,000 |
Dec 12 2024 | 0.1135 | -0.001 | -0.87% | 0.1135 | 0.1135 | 0.1135 | 4,000 |
Dec 11 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0.00 |
Dec 10 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0.00 |
Dec 09 2024 | 0.1145 | -0.004 | -3.38% | 0.1145 | 0.1145 | 0.1145 | 8,023 |
Dec 06 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0.00 |
Dec 05 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0.00 |
Dec 04 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0.00 |
Dec 03 2024 | 0.1185 | 0.0005 | 0.42% | 0.1185 | 0.1185 | 0.1185 | 1,241 |
Dec 02 2024 | 0.118 | -0.0185 | -13.55% | 0.126 | 0.126 | 0.1175 | 57,111 |
Nov 29 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0.00 |
Nov 28 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0.00 |
Nov 27 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0.00 |
Nov 26 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0.00 |
Nov 25 2024 | 0.1365 | 0.0145 | 11.89% | 0.1365 | 0.1365 | 0.1365 | 7,338 |
Nov 22 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
Nov 21 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
Nov 20 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
Nov 19 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
Nov 18 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |