HP Inc Historical Data - 7HP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
HP Inc (7HP)
HP Inc (7HP) Historical

HP Inc (7HP)

31.94

0.35

(1.11%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	31.825	0.4	1.26	31.505	31.975	31.395	5186
1734730020	31.43	0.01	0.03	31.425	31.785	30.825	2428
1734643620	31.42	-0.37	-1.16	31.485	31.74	31.135	3710
1734557220	31.79	-0.38	-1.20	32.244999	32.515	31.75	8221
1734470820	32.174999	-0.42	-1.29	32.335	32.6	32	2519
1734384420	32.595	-0.22	-0.66	32.729999	33.174999	32.575	6728
1734125220	32.81	-0.38	-1.14	33.32	33.885	32.81	10288
1734038820	33.189999	0.38	1.17	33.225	33.39	32.95	3386
1733952420	32.805	-0.45	-1.35	32.759999	33.36	32.74	4873
1733866020	33.255	-1.34	-3.86	34.685	34.685	33.255	4348
1733779620	34.59	0.43	1.24	34.475	34.725	33.994999	4946
1733520420	34.165	0	0.00	33.965	34.354999	33.905	5337
1733434020	34.165	-0.43	-1.23	34.755	34.85	34.115	7959
1733347620	34.59	-0.51	-1.44	35.185	35.185	34.335	4692
1733261220	35.095	0.32	0.92	34.65	35.119999	34.455	5927
1733174820	34.775	1.22	3.62	33.695	34.924999	33.565	7889
1732915620	33.56	0.27	0.80	32.705	33.909999	32.585	2259
1732829220	33.295	0.36	1.08	33.07	33.295	32.85	6825
1732742820	32.939999	-4.27	-11.48	34.68	34.729999	31.9	10818
1732656420	37.21	-0.27	-0.71	37.515	37.835	37.104999	10457
1732570020	37.475	0.81	2.21	36.485	37.765	36.485	4803
1732310820	36.665	0.52	1.42	36.135	37	35.909999	4736
1732224420	36.15	1.49	4.30	35	36.15	34.049999	4822
1732138020	34.659999	-0.19	-0.53	35.085	35.2	34.659999	2675
1732051620	34.845	-0.75	-2.09	35.63	35.69	34.79	1137
1731965220	35.59	0.68	1.95	34.685	35.59	34.68	2824
1731705960	34.909999	-0.04	-0.11	34.61	34.909999	34.09	5063
1731619560	34.95	-0.07	-0.19	35.025	35.215	34.68	3593
1731533160	35.015	-0.1	-0.27	34.685	35.244999	34.665	4033
1731446820	35.11	-0.25	-0.71	35.299999	35.705	35.02	7897
1731360420	35.36	0.86	2.49	34.565	36	34.25	9201
1731101220	34.5	-0.22	-0.63	34.475	34.924999	34.375	4388
1731014760	34.72	0.5	1.46	34.525	34.76	34.15	2286
1730928360	34.22	0.89	2.69	34.525	34.77	33.49	7664
1730841960	33.325	0.37	1.12	32.96	33.415	32.96	3027
1730755560	32.955	-0.6	-1.79	33.13	33.57	32.715	6896
1730496360	33.555	0.99	3.04	32.77	33.619999	32.645	811
1730409960	32.564999	-1.02	-3.02	33.75	33.75	32.564999	2635
1730323560	33.58	-0.84	-2.43	34.04	34.705	33.58	5757
1730237160	34.415	-0.29	-0.82	34.715	34.735	34	4848
1730150760	34.7	0.48	1.39	34.51	34.76	34.165	3672
1729888020	34.225	0.79	2.35	33.854999	34.385	33.07	3880
1729801560	33.439999	0.34	1.03	33.045	33.439999	32.9	1046
1729715160	33.1	-0.46	-1.36	33.275	33.955	33.009999	1014
1729628760	33.555	-0.27	-0.80	33.805	33.805	33.259999	1391
1729542360	33.825	-0.52	-1.51	34.14	34.555	33.825	9104
1729283160	34.345	-0.3	-0.87	34.5	34.5	34.325	1024
1729196760	34.645	0.4	1.17	34.055	34.9	34.055	2415
1729110360	34.244999	0.32	0.96	33.875	34.244999	33.795	820
1729023960	33.92	-0.32	-0.93	34.01	34.79	33.9	6723
1728937620	34.24	0.34	1.00	34.02	34.24	33.69	1580
1728678360	33.9	0.41	1.21	33.76	34.14	33.189999	4799
1728591960	33.494999	0.11	0.34	33.34	33.575	33.03	4056
1728505560	33.38	0.66	2.02	32.97	33.6	32.72	1513
1728419160	32.72	0.02	0.06	32.575	32.99	31.48	5079
1728332760	32.7	-0.05	-0.15	32.625	32.875	32.424999	3829
1728073560	32.75	0.91	2.86	32.46	32.854999	32.165	3230
1727987220	31.84	-0.13	-0.41	31.735	32.06	31.735	177
1727900820	31.97	0.92	2.96	31.485	32	31.2	2142
1727814420	31.05	-1.21	-3.75	31.97	31.97	30.875	5853
1727728020	32.259999	0.22	0.69	31.86	32.259999	31.415	550
1727468760	32.04	-0.86	-2.61	33	33.14	31.58	2215
1727382360	32.9	0.53	1.64	32.4	32.9	32.365	2095
1727295960	32.369999	0.37	1.16	31.755	32.445	31.3	7660
1727209560	32	0.4	1.27	31.61	32	31.61	1429

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions