We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729196760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729110360 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 1 |
| 1729023960 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 2 |
| 1728937620 | 18.899999 | 0.6 | 3.28 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1728678360 | 18.3 | -0.7 | -3.68 | 18.3 | 18.3 | 18.3 | 70 |
| 1728591960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728505560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728419160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728332760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728073560 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 632 |
| 1727987220 | 18.5 | -0.6 | -3.14 | 18.5 | 18.5 | 18.5 | 1 |
| 1727900820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727814420 | 19.1 | -0.3 | -1.55 | 19.1 | 19.1 | 19.1 | 51 |
| 1727728020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727468820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727382420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727296020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727209620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727123220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726864020 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 50 |
| 1726777620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726691220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726604820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726518420 | 19.3 | 0.2 | 1.05 | 19.7 | 19.7 | 19.3 | 3 |
| 1726259220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726172820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726086420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726000020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725913620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725654420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725568020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725481620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725395220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725308820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1725049620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724963220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724876820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724790420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724704020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724444820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724358420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724272020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724185620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1724099220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723840020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723753620 | 19.1 | -2.9 | -13.18 | 19.7 | 19.7 | 19.1 | 3 |
| 1723667160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723580760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723494360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723235160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723148760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1723062360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722975960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722889560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722630360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722543960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722457560 | 22 | 1 | 4.76 | 22 | 22 | 22 | 500 |
| 1722371220 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 100 |
| 1722284760 | 21.6 | -0.2 | -0.92 | 22.2 | 22.2 | 21.6 | 625 |
| 1722025620 | 21.8 | 3.3 | 17.84 | 21.2 | 21.8 | 21.2 | 446 |
| 1721939220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721852820 | 18.5 | -1 | -5.13 | 18.5 | 18.5 | 18.5 | 55 |
| 1721764200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721677800 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
