We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0479999 | -16.6666377315 | 0.2879999 | 0.2879999 | 0.264 | 2167 | 0.26716922 | DE |
| 26 | -0.03 | -11.1111111111 | 0.27 | 0.2879999 | 0.264 | 1625 | 0.26734842 | DE |
| 52 | -0.004 | -1.6393442623 | 0.244 | 0.312 | 0.244 | 1569 | 0.27370364 | DE |
| 156 | -0.004 | -1.6393442623 | 0.244 | 0.312 | 0.244 | 1569 | 0.27370364 | DE |
| 260 | -0.004 | -1.6393442623 | 0.244 | 0.312 | 0.244 | 1569 | 0.27370364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1721075220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1720816020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1720729620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1720643220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1720556820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1720470420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1720211220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1720124820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1720038420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1719952020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1719865620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1719606420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1719520020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1719433620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1719347220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1719260820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1719001620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718915220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718828820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718742420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718656020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718396820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718310420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718224020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718137620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718051220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1717792020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1717705620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1717619220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1717532820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1717446420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1717187220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1717100820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1717014420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1716928020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1716841620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1716582420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1716496020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1716409620 | 0.264 | -0.002 | -0.75 | 0.264 | 0.264 | 0.264 | 5000 |
| 1716323220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1716236820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1715977620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1715891220 | 0.266 | -0.022 | -7.64 | 0.266 | 0.266 | 0.266 | 700 |
| 1715804820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1715718420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1715632020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1715372820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1715286420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1715200020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1715113620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1715027220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1714768020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1714681620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1714508820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1714422420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1714163220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1714076820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1713990420 | 0.2879998 | 0.0219998 | 8.27 | 0.2879998 | 0.2879998 | 0.2879998 | 800 |
| 1713903960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1713817560 | 0.266 | -0.004 | -1.48 | 0.266 | 0.266 | 0.266 | 786 |
| 1713558420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713472020 | 0.27 | -0.042 | -13.46 | 0.27 | 0.27 | 0.27 | 839 |
| 1713333600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
