Listed Funds Trust (7JW5) Chart

US Tech 100

19,636.04

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Listed Funds Trust (7JW5)
Listed Funds Trust (7JW5) Chart

Listed Funds Trust (7JW5)

13.23

-0.05

(-0.38%)

Closed March 08 5:00PM

Realtime Data

Rendering Error

ADVFN

Ready to go!

News

WATR News

Newswire

PriceSizeTypeTime

371.00	27,562	O	06:24:51
375.50	1,431	O	11:28:09
375.665	533	O	11:18:57
373.00	513	O	11:15:48
380.00	20	O	11:07:34
379.90	1,000	O	10:30:42
376.90	3,000	O	10:21:48
376.90	1,060	O	09:51:30
380.00	221	O	09:26:47
377.00	700	O	08:53:04
372.8001	600	O	08:28:20
372.8001	169	O	08:19:33
372.60	670	O	07:49:30
377.50	448	O	07:09:28
372.00	673	O	07:03:55
372.60	910	O	07:02:35
370.665	6,702	O	05:32:07
377.50	594	O	06:19:26
380.00	100	O	06:12:09
376.00	2,000	O	06:01:38
377.00	2,656	O	04:52:38
377.00	2,656	O	04:51:56
384.00	2,601	O	04:41:07
381.10	2,620	O	04:40:16
381.10	261	O	04:35:06
381.10	253	O	04:17:09
379.00	130	O	04:07:42
378.85	1,318	O	04:07:34
378.85	1,318	O	04:07:31
376.665	1,000	O	04:07:19
380.10	494	O	03:58:12
380.10	500	O	03:53:14
384.50	750	O	03:36:31
384.50	732	O	03:05:29
380.00	1,500	O	03:00:50
380.00	700	O	03:00:49

Trades

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:11:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:45] Language: en-US
OKAY: [21:11:45] Cookies are enabled
OKAY: [21:11:45] Browser supports RequestAnimationFrame
OKAY: [21:11:45] Browser supports the WebScoket API
INFO: [21:11:45] Starting session (chartApp) for guest
INFO: [21:11:45] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:11:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A7JW5
- feedSymbol = TG%5E7JW5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:11:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:46] Streamer WS Hostname: 279f466dbd3d
INFO: [21:11:46] Starting Charts App Panel
INFO: [21:11:46] [START]: Symbol loook up for TG^7JW5
INFO: [21:11:46] [FINSH]: Symbol loook up for TG^7JW5
INFO: [21:11:46] lo-streamer/1/dist-swarm
INFO: [21:11:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:45] Language: en-US
OKAY: [21:11:45] Cookies are enabled
OKAY: [21:11:45] Browser supports RequestAnimationFrame
OKAY: [21:11:45] Browser supports the WebScoket API
INFO: [21:11:45] Starting session (chartApp) for guest
INFO: [21:11:45] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [21:11:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A7JW5
- feedSymbol = TG%5E7JW5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:11:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:46] Streamer WS Hostname: 279f466dbd3d
INFO: [21:11:46] Starting Charts App Panel
INFO: [21:11:46] [START]: Symbol loook up for TG^7JW5
INFO: [21:11:46] [FINSH]: Symbol loook up for TG^7JW5
INFO: [21:11:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Listed Funds Trust (7JW5)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Listed Funds Trust (7JW5) Chart

Listed Funds Trust (7JW5)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free