ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,460.49
0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Cullinan Metals Corp (7KO)

  7. Cullinan Metals Corp (7KO) Historical

7KO Cullinan Metals Corp

0.0118
0.00 (0.00%)
Dec 20 2024 - Closed
Realtime Data

7KO Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 3,500
Dec 19 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0.00
Dec 18 2024 0.0076 -0.0074 -49.33% 0.0076 0.0076 0.0076 6,000
Dec 17 2024 0.015 0.0074 97.37% 0.015 0.015 0.015 10,000
Dec 16 2024 0.0076 -0.0068 -47.22% 0.011 0.011 0.0076 5,500
Dec 13 2024 0.0144 0.00 0.00% 0.0094 0.0144 0.0094 101,900
Dec 12 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0.00
Dec 11 2024 0.0144 0.0066 84.62% 0.0112 0.0144 0.0112 67,000
Dec 10 2024 0.0078 -0.0052 -40.00% 0.0078 0.0078 0.0078 4,000
Dec 09 2024 0.013 0.0024 22.64% 0.0074 0.013 0.0074 47,514
Dec 06 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0.00
Dec 05 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 15,000
Dec 04 2024 0.0106 0.0036 51.43% 0.0106 0.0106 0.0106 70,000
Dec 03 2024 0.007 -0.0066 -48.53% 0.007 0.007 0.007 530
Dec 02 2024 0.0136 0.0066 94.29% 0.0136 0.0136 0.0136 6,019
Nov 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 25 2024 0.007 -0.003 -30.00% 0.007 0.007 0.007 10,000
Nov 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Nov 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Nov 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Nov 19 2024 0.01 -0.0036 -26.47% 0.01 0.01 0.01 4,843
Nov 18 2024 0.0136 0.003 28.30% 0.007 0.0136 0.007 60,483
Nov 15 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0.00
Nov 14 2024 0.0106 0.0036 51.43% 0.007 0.0106 0.007 20,600
Nov 13 2024 0.007 -0.0034 -32.69% 0.007 0.007 0.007 10,000
Nov 12 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Nov 11 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Nov 08 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Nov 07 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Nov 06 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Nov 05 2024 0.0104 0.0034 48.57% 0.0104 0.0104 0.0104 1,000
Nov 04 2024 0.007 0.0002 2.94% 0.007 0.007 0.007 45,000
Nov 01 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
Oct 31 2024 0.0068 -0.0032 -32.00% 0.007 0.007 0.0068 92,000
Oct 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Oct 29 2024 0.01 0.003 42.86% 0.01 0.01 0.01 12,000
Oct 28 2024 0.007 0.00 0.00% 0.0154 0.0154 0.007 21,000
Oct 25 2024 0.007 -0.0018 -20.45% 0.007 0.007 0.007 2,000
Oct 24 2024 0.0088 -0.001 -10.20% 0.0088 0.0088 0.0088 10,000
Oct 23 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0.00
Oct 22 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 10,276
Oct 21 2024 0.0098 0.0028 40.00% 0.0098 0.0098 0.0098 9,800
Oct 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Oct 17 2024 0.007 -0.0002 -2.78% 0.007 0.007 0.007 800
Oct 16 2024 0.0072 -0.0032 -30.77% 0.0152 0.0152 0.0072 6,950
Oct 15 2024 0.0104 -0.003 -22.39% 0.0104 0.0104 0.0104 50,000
Oct 14 2024 0.0134 0.0026 24.07% 0.0134 0.0134 0.0134 5,000
Oct 11 2024 0.0108 0.0066 157.14% 0.0108 0.0108 0.0108 36,232
Oct 10 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
Oct 09 2024 0.0042 -0.0034 -44.74% 0.0042 0.0042 0.0042 15,000
Oct 08 2024 0.0076 0.0044 137.50% 0.0076 0.0076 0.0076 4,000
Oct 07 2024 0.0032 -0.0044 -57.89% 0.0136 0.0136 0.0032 43,000
Oct 04 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 37,000
Oct 03 2024 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0.00
Oct 02 2024 0.0076 -0.0028 -26.92% 0.0076 0.0076 0.0076 10,000
Oct 01 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Sep 30 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
Sep 27 2024 0.0104 0.0034 48.57% 0.0104 0.0104 0.0104 40,000
Sep 26 2024 0.007 0.0038 118.75% 0.006 0.011 0.006 11,300
Sep 25 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 10,000
Sep 24 2024 0.0032 0.0018 128.57% 0.0032 0.0032 0.0032 3,000
Sep 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00

Your Recent History

TG
7KO
Cullinan Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads