We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732138020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1732051620 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1731965220 | 0.112 | 0.003 | 2.75 | 0.108 | 0.112 | 0.108 | 5436 |
| 1731705960 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731619560 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731533160 | 0.109 | 0.013 | 13.54 | 0.109 | 0.109 | 0.109 | 10000 |
| 1731446820 | 0.096 | -0.009 | -8.57 | 0.0864999 | 0.096 | 0.0864999 | 73220 |
| 1731360360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731101160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731014760 | 0.105 | -0.014 | -11.76 | 0.113 | 0.113 | 0.105 | 1430 |
| 1730928360 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730841960 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730755560 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730496360 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730409960 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1730323560 | 0.119 | 0.002 | 1.71 | 0.107 | 0.119 | 0.107 | 5095 |
| 1730233560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1730147160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729887960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729801560 | 0.117 | -0.002 | -1.68 | 0.117 | 0.117 | 0.117 | 3000 |
| 1729715160 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 8404 |
| 1729628760 | 0.119 | -0.011 | -8.46 | 0.114 | 0.119 | 0.114 | 48000 |
| 1729542360 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 14000 |
| 1729283160 | 0.12 | -0.033 | -21.57 | 0.155 | 0.155 | 0.12 | 39405 |
| 1729196760 | 0.153 | 0 | 0.00 | 0.15 | 0.153 | 0.15 | 3700 |
| 1729110360 | 0.153 | -0.004 | -2.55 | 0.153 | 0.153 | 0.153 | 6000 |
| 1729023960 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1728937560 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1728678360 | 0.157 | 0.004 | 2.61 | 0.157 | 0.157 | 0.157 | 10000 |
| 1728591960 | 0.153 | -0.007 | -4.38 | 0.155 | 0.1719999 | 0.153 | 11500 |
| 1728505560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728419160 | 0.16 | -0.03 | -15.79 | 0.165 | 0.165 | 0.16 | 20000 |
| 1728332760 | 0.19 | 0.022 | 13.10 | 0.191 | 0.193 | 0.176 | 88000 |
| 1728073620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727987220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1727900820 | 0.168 | 0.005 | 3.07 | 0.168 | 0.168 | 0.168 | 30000 |
| 1727814420 | 0.163 | -0.014 | -7.91 | 0.162 | 0.163 | 0.162 | 33000 |
| 1727728020 | 0.177 | -0.004 | -2.21 | 0.177 | 0.177 | 0.177 | 11500 |
| 1727468760 | 0.181 | 0.027 | 17.53 | 0.167 | 0.181 | 0.167 | 5862 |
| 1727382360 | 0.154 | -0.024 | -13.48 | 0.177 | 0.181 | 0.15 | 38285 |
| 1727295960 | 0.178 | -0.009 | -4.81 | 0.192 | 0.2 | 0.171 | 120025 |
| 1727209560 | 0.187 | 0.0420002 | 28.97 | 0.169 | 0.19 | 0.161 | 161413 |
| 1727123160 | 0.1449998 | 0.0249998 | 20.83 | 0.1449998 | 0.1449998 | 0.1449998 | 9800 |
| 1726864020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726777620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726691220 | 0.12 | 0.01 | 9.09 | 0.156 | 0.156 | 0.12 | 3400 |
| 1726604820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726518420 | 0.11 | -0.047 | -29.94 | 0.116 | 0.116 | 0.11 | 20000 |
| 1726259160 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726172760 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1726086360 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1725999960 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1725913560 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1725654360 | 0.157 | 0.003 | 1.95 | 0.13 | 0.157 | 0.13 | 10900 |
| 1725567960 | 0.154 | 0.007 | 4.76 | 0.154 | 0.154 | 0.154 | 10700 |
| 1725481560 | 0.147 | -0.003 | -2.00 | 0.147 | 0.147 | 0.147 | 8602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
