ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Robinhood Markets Inc

Robinhood Markets Inc (7KY)

36.025
0.00
(0.00%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.925-7.5096277278638.9541.732.814967337.72680203DE
4-0.265-0.73022871314436.2941.732.813725737.14725071DE
1214.72569.131455399121.341.719.9982985231.29239045DE
2615.1372.409667384520.89541.712.9582172526.64979901DE
5224.215205.03810330211.8141.79.5252176621.58717453DE
15625.845253.88015717110.1841.77.31920819.86063961DE
26025.845253.88015717110.1841.77.31920819.86063961DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922035.909999-0.84-2.2937.36999937.535.6730126
173473002036.751.143.1935.30536.7832.8170764
173464362035.615-0.19-0.5336.59537.16534.90547414
173455722035.805-3.89-9.8039.42499939.6335.539427
173447082039.695-1.43-3.4841.24499941.49499938.41544332
173438442041.1252.737.1038.9541.738.6546427
173412522038.40.892.3937.89538.437.32521078
173403882037.5051.54.1536.1538.24499934.0628922
173395242036.010.621.7536.00537.1049993619761
173386602035.39-2.05-5.4838.0238.4435.3936344
173377962037.44-2.05-5.1840.14540.99499937.170344
173352042039.4852.687.2837.539.4936.949575
173343402036.805-1.19-3.1239.54999941.59536.7970391
173334762037.991.494.0837.24499938.51536.00530060
173326122036.50.71.9636.14536.79999934.8511001
173317482035.7999990.030.0835.77537.02535.53499912043
173291562035.77-0.43-1.1736.19537.12535.4627688
173282922036.1950.61.7036.11536.535.79999920452
173274282035.590.92.5935.1536.1734.78499917222
173265642034.69-1.48-4.0836.15999936.15999934.5629736
173257002036.1651.032.9236.2937.52535.53499949386
173231082035.141.64.7733.47999935.2532.80526099
173222442033.54-0.83-2.4034.79999936.1732.90999942486
173213802034.3651.13.2933.73536.0333.53499932131
173205162033.27-0.24-0.7033.36534.11999932.45527019
173196522033.5052.919.5131.06533.5230.73529458
173170596030.5950.070.2330.07530.629.7414490
173161956030.5250.270.9130.31531.1829.9316990
173153316030.25-0.88-2.8130.50532.08530.13529953
173144682031.1250.41.2931.932.529.0156164
173136042030.732.237.8230.26532.2130.23591674
173110122028.51.294.7427.39528.5552729180
173101476027.21-0.35-1.2527.9827.9826.8567005
173092836027.5554.7420.7523.627.96523.672693
173084196022.820.482.1322.27523.06522.27517558
173075556022.3450.341.5721.99522.4621.62521542
1730496360220.411.922222.521.17539086
173040996021.585-2.78-11.4123.223.821.4458306
173032356024.365-1.63-6.2726.29526.422.351623
173023716025.9950.070.2726.05526.61525.75512619
173015076025.9250.843.3325.00526.0625.00511144
172988802025.09-0.04-0.1425.19525.5224.94512500
172980156025.1250.41.6224.6625.2724.669446
172971516024.725-0.67-2.6225.18525.59524.38513770
172962876025.390.51.9924.75525.4724.66719
172954236024.8950.220.8924.51524.95524.1313136
172928316024.6750.31.2124.2424.8724.2418067
172919676024.38-0.5-2.0125.14525.59524.1615346
172911036024.880.291.1624.624.8924.5158502
172902396024.595-0.13-0.5124.9852523.9422262
172893762024.720.72.9124.1624.84523.92518947
172867836024.020.572.4123.39524.20523.2226119
172859196023.455-0.04-0.1723.4423.6522.6659502
172850556023.4950.220.9522.8823.622.0527853
172841916023.2752.1410.1321.10523.5320.9750129
172833276021.1350.271.2720.86499921.21520.6849998763
172807356020.870.753.7320.3221.320.325063
172798722020.12-0.45-2.1920.5220.5220.05889
172790082020.570.361.7620.08520.8819.99815362
172781442020.215-0.71-3.3721.121.320.27601
172772802020.92-0.47-2.2021.321.320.8099998788
172746876021.391.296.3920.03521.3919.94213740
172738236020.105-0.13-0.6220.12520.475209387
172729596020.23-0.1-0.4920.20499920.40520.0651314

Your Recent History

Delayed Upgrade Clock