We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 34.365 | 1.1 | 3.29 | 33.735 | 36.03 | 33.534999 | 32131 |
| 1732051620 | 33.27 | -0.24 | -0.70 | 33.365 | 34.119999 | 32.455 | 27019 |
| 1731965220 | 33.505 | 2.91 | 9.51 | 31.065 | 33.52 | 30.735 | 29458 |
| 1731705960 | 30.595 | 0.07 | 0.23 | 30.075 | 30.6 | 29.74 | 14490 |
| 1731619560 | 30.525 | 0.27 | 0.91 | 30.315 | 31.18 | 29.93 | 16990 |
| 1731533160 | 30.25 | -0.88 | -2.81 | 30.505 | 32.085 | 30.135 | 29953 |
| 1731446820 | 31.125 | 0.4 | 1.29 | 31.9 | 32.5 | 29.01 | 56164 |
| 1731360420 | 30.73 | 2.23 | 7.82 | 30.265 | 32.21 | 30.235 | 91674 |
| 1731101220 | 28.5 | 1.29 | 4.74 | 27.395 | 28.555 | 27 | 29180 |
| 1731014760 | 27.21 | -0.35 | -1.25 | 27.98 | 27.98 | 26.85 | 67005 |
| 1730928360 | 27.555 | 4.74 | 20.75 | 23.6 | 27.965 | 23.6 | 72693 |
| 1730841960 | 22.82 | 0.48 | 2.13 | 22.275 | 23.065 | 22.275 | 17558 |
| 1730755560 | 22.345 | 0.34 | 1.57 | 21.995 | 22.46 | 21.625 | 21542 |
| 1730496360 | 22 | 0.41 | 1.92 | 22 | 22.5 | 21.175 | 39086 |
| 1730409960 | 21.585 | -2.78 | -11.41 | 23.2 | 23.8 | 21.44 | 58306 |
| 1730323560 | 24.365 | -1.63 | -6.27 | 26.295 | 26.4 | 22.3 | 51623 |
| 1730237160 | 25.995 | 0.07 | 0.27 | 26.055 | 26.615 | 25.755 | 12619 |
| 1730150760 | 25.925 | 0.84 | 3.33 | 25.005 | 26.06 | 25.005 | 11144 |
| 1729888020 | 25.09 | -0.04 | -0.14 | 25.195 | 25.52 | 24.945 | 12500 |
| 1729801560 | 25.125 | 0.4 | 1.62 | 24.66 | 25.27 | 24.66 | 9446 |
| 1729715160 | 24.725 | -0.67 | -2.62 | 25.185 | 25.595 | 24.385 | 13770 |
| 1729628760 | 25.39 | 0.5 | 1.99 | 24.755 | 25.47 | 24.6 | 6719 |
| 1729542360 | 24.895 | 0.22 | 0.89 | 24.515 | 24.955 | 24.13 | 13136 |
| 1729283160 | 24.675 | 0.3 | 1.21 | 24.24 | 24.87 | 24.24 | 18067 |
| 1729196760 | 24.38 | -0.5 | -2.01 | 25.145 | 25.595 | 24.16 | 15346 |
| 1729110360 | 24.88 | 0.29 | 1.16 | 24.6 | 24.89 | 24.515 | 8502 |
| 1729023960 | 24.595 | -0.13 | -0.51 | 24.985 | 25 | 23.94 | 22262 |
| 1728937620 | 24.72 | 0.7 | 2.91 | 24.16 | 24.845 | 23.925 | 18947 |
| 1728678360 | 24.02 | 0.57 | 2.41 | 23.395 | 24.205 | 23.22 | 26119 |
| 1728591960 | 23.455 | -0.04 | -0.17 | 23.44 | 23.65 | 22.665 | 9502 |
| 1728505560 | 23.495 | 0.22 | 0.95 | 22.88 | 23.6 | 22.05 | 27853 |
| 1728419160 | 23.275 | 2.14 | 10.13 | 21.105 | 23.53 | 20.97 | 50129 |
| 1728332760 | 21.135 | 0.27 | 1.27 | 20.864999 | 21.215 | 20.684999 | 8763 |
| 1728073560 | 20.87 | 0.75 | 3.73 | 20.32 | 21.3 | 20.32 | 5063 |
| 1727987220 | 20.12 | -0.45 | -2.19 | 20.52 | 20.52 | 20.05 | 889 |
| 1727900820 | 20.57 | 0.36 | 1.76 | 20.085 | 20.88 | 19.998 | 15362 |
| 1727814420 | 20.215 | -0.71 | -3.37 | 21.1 | 21.3 | 20.2 | 7601 |
| 1727728020 | 20.92 | -0.47 | -2.20 | 21.3 | 21.3 | 20.809999 | 8788 |
| 1727468760 | 21.39 | 1.29 | 6.39 | 20.035 | 21.39 | 19.942 | 13740 |
| 1727382360 | 20.105 | -0.13 | -0.62 | 20.125 | 20.475 | 20 | 9387 |
| 1727295960 | 20.23 | -0.1 | -0.49 | 20.204999 | 20.405 | 20.065 | 1314 |
| 1727209560 | 20.329999 | -0.09 | -0.44 | 20.489999 | 20.57 | 19.948 | 4750 |
| 1727123160 | 20.42 | 0.09 | 0.42 | 20.355 | 20.829999 | 20.355 | 3071 |
| 1726864020 | 20.335 | -0.12 | -0.56 | 20.34 | 20.559999 | 20.005 | 3498 |
| 1726777560 | 20.45 | -0.45 | -2.15 | 20.78 | 21.415 | 20.39 | 17652 |
| 1726691220 | 20.899999 | 0.7 | 3.44 | 20.48 | 20.899999 | 20.055 | 4958 |
| 1726604760 | 20.204999 | 0.06 | 0.30 | 20.1 | 20.6 | 19.91 | 11701 |
| 1726518420 | 20.145 | 0.29 | 1.49 | 19.852 | 20.239999 | 19.452 | 4327 |
| 1726259160 | 19.85 | 0.4 | 2.06 | 19.67 | 20.204999 | 19.484 | 9750 |
| 1726172760 | 19.45 | 0.7 | 3.71 | 18.922 | 19.62 | 18.754 | 16151 |
| 1726086360 | 18.754 | 0.95 | 5.34 | 17.574 | 18.826 | 17.494 | 10683 |
| 1725999960 | 17.803999 | 0.1 | 0.54 | 17.994 | 18.002 | 17.216 | 2882 |
| 1725913620 | 17.707999 | 0.66 | 3.87 | 17.18 | 17.948 | 17.143999 | 8044 |
| 1725654360 | 17.047999 | -0.5 | -2.86 | 17.71 | 18.239999 | 16.902 | 13850 |
| 1725567960 | 17.55 | 0.09 | 0.52 | 17.43 | 17.55 | 16.956 | 7457 |
| 1725481560 | 17.46 | 0.01 | 0.07 | 17.312 | 17.628 | 17.002 | 9051 |
| 1725395160 | 17.448 | -0.54 | -3.02 | 18.002 | 18.224 | 17.448 | 17927 |
| 1725308760 | 17.992 | -0.13 | -0.74 | 18.104 | 18.224 | 17.992 | 3316 |
| 1725049560 | 18.126 | -0.12 | -0.68 | 18.194 | 18.486 | 17.998 | 2954 |
| 1724963160 | 18.25 | -0.03 | -0.19 | 18.178 | 18.702 | 18.138 | 9207 |
| 1724876760 | 18.284 | -0.84 | -4.40 | 19.056 | 19.134 | 18.002 | 12302 |
| 1724790420 | 19.126 | 0.39 | 2.06 | 18.756 | 19.244 | 18.442 | 19241 |
| 1724704020 | 18.739999 | -0.12 | -0.65 | 18.902 | 19.098 | 18.611999 | 27258 |
| 1724444820 | 18.861999 | 0.69 | 3.82 | 18.085999 | 18.899999 | 17.905999 | 33379 |
| 1724358420 | 18.168 | 0.11 | 0.61 | 18.046 | 18.2 | 18 | 2858 |
| 1724271960 | 18.058 | 0.19 | 1.06 | 17.646 | 18.058 | 17.646 | 10624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
