We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -780 | -6.3829787234 | 12220 | 12280 | 11320 | 6 | 11781.3793103 | DE |
| 4 | -900 | -7.29335494327 | 12340 | 12460 | 11320 | 7 | 12058.778626 | DE |
| 12 | 680 | 6.31970260223 | 10760 | 12500 | 10760 | 7 | 11881.7391304 | DE |
| 26 | 1490 | 14.9748743719 | 9950 | 12500 | 9450 | 6 | 10917.8105781 | DE |
| 52 | 3820 | 50.1312335958 | 7620 | 12500 | 7610 | 6 | 9844.6975547 | DE |
| 156 | 3970 | 53.1459170013 | 7470 | 12500 | 6840 | 6 | 9443.80075799 | DE |
| 260 | 3970 | 53.1459170013 | 7470 | 12500 | 6840 | 6 | 9443.80075799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 11400 | -620 | -5.16 | 11880 | 11920 | 11320 | 13 |
| 1731619560 | 12020 | 80 | 0.67 | 12020 | 12020 | 12020 | 1 |
| 1731533160 | 11940 | -80 | -0.67 | 11860 | 11940 | 11860 | 2 |
| 1731446820 | 12020 | -260 | -2.12 | 12160 | 12160 | 11940 | 8 |
| 1731360420 | 12280 | 200 | 1.66 | 12220 | 12280 | 12220 | 5 |
| 1731101220 | 12080 | -20 | -0.17 | 12080 | 12080 | 12080 | 3 |
| 1731014760 | 12100 | 20 | 0.17 | 12220 | 12220 | 12060 | 6 |
| 1730928360 | 12080 | 180 | 1.51 | 11960 | 12080 | 11940 | 24 |
| 1730841960 | 11900 | 0 | 0.00 | 11960 | 11980 | 11900 | 5 |
| 1730755560 | 11900 | -200 | -1.65 | 12060 | 12060 | 11900 | 7 |
| 1730496360 | 12100 | 60 | 0.50 | 11980 | 12140 | 11980 | 10 |
| 1730409960 | 12040 | -80 | -0.66 | 12040 | 12040 | 12040 | 1 |
| 1730323560 | 12120 | -100 | -0.82 | 12040 | 12120 | 12040 | 3 |
| 1730237160 | 12220 | -20 | -0.16 | 12260 | 12260 | 12180 | 4 |
| 1730150760 | 12240 | -40 | -0.33 | 12280 | 12300 | 12240 | 4 |
| 1729888020 | 12280 | 0 | 0.00 | 12240 | 12320 | 12240 | 11 |
| 1729801560 | 12280 | 180 | 1.49 | 12080 | 12280 | 12080 | 4 |
| 1729715160 | 12100 | -120 | -0.98 | 12200 | 12200 | 12100 | 4 |
| 1729628760 | 12220 | -80 | -0.65 | 12300 | 12300 | 12220 | 2 |
| 1729542360 | 12300 | -80 | -0.65 | 12340 | 12460 | 12280 | 14 |
| 1729283160 | 12380 | 40 | 0.32 | 12460 | 12500 | 12380 | 8 |
| 1729196760 | 12340 | 140 | 1.15 | 12300 | 12340 | 12300 | 2 |
| 1729110360 | 12200 | -120 | -0.97 | 12300 | 12300 | 12200 | 3 |
| 1729023960 | 12320 | 280 | 2.33 | 12260 | 12360 | 12260 | 11 |
| 1728937620 | 12040 | -80 | -0.66 | 12120 | 12120 | 12040 | 3 |
| 1728678360 | 12120 | 60 | 0.50 | 12000 | 12120 | 12000 | 6 |
| 1728591960 | 12060 | 60 | 0.50 | 12060 | 12060 | 12060 | 1 |
| 1728505560 | 12000 | 80 | 0.67 | 12000 | 12000 | 12000 | 1 |
| 1728419160 | 11920 | -160 | -1.32 | 11800 | 12000 | 11760 | 8 |
| 1728332760 | 12080 | -20 | -0.17 | 11980 | 12080 | 11980 | 6 |
| 1728073560 | 12100 | 120 | 1.00 | 11980 | 12100 | 11980 | 3 |
| 1727987220 | 11980 | 0 | 0.00 | 11980 | 11980 | 11980 | 0 |
| 1727900820 | 11980 | -80 | -0.66 | 12020 | 12020 | 11960 | 4 |
| 1727814420 | 12060 | -60 | -0.50 | 12060 | 12060 | 12020 | 8 |
| 1727728020 | 12120 | 120 | 1.00 | 11980 | 12120 | 11940 | 8 |
| 1727468760 | 12000 | -20 | -0.17 | 11880 | 12000 | 11880 | 5 |
| 1727382360 | 12020 | 20 | 0.17 | 12060 | 12060 | 12020 | 3 |
| 1727295960 | 12000 | -40 | -0.33 | 12000 | 12000 | 12000 | 1 |
| 1727209560 | 12040 | 40 | 0.33 | 12060 | 12060 | 11940 | 6 |
| 1727123160 | 12000 | 140 | 1.18 | 11880 | 12020 | 11860 | 9 |
| 1726864020 | 11860 | 80 | 0.68 | 11960 | 11960 | 11840 | 5 |
| 1726777560 | 11780 | 40 | 0.34 | 11820 | 11820 | 11780 | 3 |
| 1726691220 | 11740 | -280 | -2.33 | 11860 | 11860 | 11720 | 4 |
| 1726604760 | 12020 | -140 | -1.15 | 12140 | 12140 | 12020 | 3 |
| 1726518420 | 12160 | -120 | -0.98 | 12340 | 12380 | 12100 | 13 |
| 1726259160 | 12280 | 220 | 1.82 | 12080 | 12280 | 12080 | 10 |
| 1726172760 | 12060 | 20 | 0.17 | 12040 | 12060 | 12000 | 4 |
| 1726086360 | 12040 | 0 | 0.00 | 12020 | 12040 | 11960 | 10 |
| 1725999960 | 12040 | 200 | 1.69 | 11980 | 12140 | 11980 | 7 |
| 1725913620 | 11840 | 80 | 0.68 | 11740 | 11880 | 11740 | 16 |
| 1725654360 | 11760 | 120 | 1.03 | 11560 | 11760 | 11560 | 6 |
| 1725567960 | 11640 | 100 | 0.87 | 11780 | 11800 | 11600 | 7 |
| 1725481560 | 11540 | 100 | 0.87 | 11580 | 11580 | 11500 | 6 |
| 1725395160 | 11440 | 60 | 0.53 | 11420 | 11480 | 11400 | 6 |
| 1725308760 | 11380 | -60 | -0.52 | 11460 | 11460 | 11320 | 11 |
| 1725049560 | 11440 | 200 | 1.78 | 11180 | 11440 | 11180 | 8 |
| 1724963160 | 11240 | 300 | 2.74 | 11000 | 11240 | 11000 | 15 |
| 1724876760 | 10940 | 40 | 0.37 | 10880 | 10940 | 10880 | 16 |
| 1724790420 | 10900 | 40 | 0.37 | 10800 | 10900 | 10780 | 8 |
| 1724704020 | 10860 | 80 | 0.74 | 10760 | 10920 | 10760 | 6 |
| 1724444820 | 10780 | -100 | -0.92 | 10860 | 10860 | 10780 | 7 |
| 1724358420 | 10880 | 80 | 0.74 | 10760 | 10880 | 10760 | 3 |
| 1724271960 | 10800 | -60 | -0.55 | 10860 | 10860 | 10760 | 4 |
| 1724185560 | 10860 | -120 | -1.09 | 10860 | 10860 | 10860 | 3 |
| 1724099220 | 10980 | 40 | 0.37 | 10960 | 10980 | 10920 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
