ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lotus Bakeries NV

Lotus Bakeries NV (7LB)

9,470.00
250.00
(2.71%)
Closed February 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9,470.00
Bid
9,450.00
Ask
9,480.00
Volume
32
9,260.00 Day's Range 9,770.00
8,560.00 52 Week Range 12,500.00
Previous Close
9,220.00
Open
9,260.00
Last Trade
1
@
9460
Last Trade Time
Average Volume (3m)
10
Financial Volume
-
VWAP
-

7LB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-750-7.338551859110220104809110249618.08333333DE
4-1350-12.476894639610820108209110129973.40517241DE
12-2410-20.2861952862118801192091101010525.3921569DE
26-360-3.662258392689830125009110811079.4074844DE
524705.222222222229000125008560710381.5801887DE
156200026.7737617135747012500684079667.53617021DE
260200026.7737617135747012500684079667.53617021DE

7LB - Frequently Asked Questions (FAQ)

What is the current Lotus Bakeries NV share price?
The current share price of Lotus Bakeries NV is 9,470.00 €
What is the 1 year trading range for Lotus Bakeries NV share price?
Lotus Bakeries NV has traded in the range of 8,560.00 € to 12,500.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
janice shell janice shell 12 minutes ago
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ
janice shell janice shell 20 minutes ago
Oh my! So the Man Camp guy also runs a megachurch in Ohio? Do we think he knows Paula? Perhaps he does Manly things with her?

But as far as Crusher is concerned, I just think it's SO exciting to have our very first BOLSHIE on the board!! Not a mere Pinko, a BOLSHEVIK!!
fliper fliper 28 minutes ago
Fridays filing fwiw:
https://www.otcmarkets.com/filing/html?id=18167517&guid=mf0-kqyAqwruQOh
HADV
janice shell janice shell 29 minutes ago
Nice, dear. And today a federal judge gave Musk and his DOGEbags the smackdown they've been asking for.

So one of those DOGEbags spent a good deal of time posting on the social media, "I was a white supremacist before it was cool!" and other repellent stuff. Musk chuckled and said boy
igotthemojo igotthemojo 31 minutes ago
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 32 minutes ago
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 33 minutes ago
Exactly.
NWBO
janice shell janice shell 36 minutes ago
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe
StocktonCA StocktonCA 39 minutes ago
this bill is on the current Congress' calender to be discussed sometime before the end of Feb

Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Comm
TORVF
Chachang1 Chachang1 42 minutes ago
It's nearly March. This stock has a history of running hard in March. First the float gets soaked up cheap which we have been seeing happening. Next, the Company will put out press and other media. Watch for this as they have been silent. Then boom, a run. As Florida stated he ran this from down her
RLTR
StocktonCA StocktonCA 43 minutes ago
Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Commission to issue a consumer product safety standard for rechargeable lithium-ion batteries used in micromobili
KULR
TightCoil TightCoil 47 minutes ago
Remember Buffett's Famous Fannie Fumble -
How he always wanted to own "The Lion's Share,"
of FNMA...Aah, What Might Have Been - What
Could Have Been....now gone...or is it?
FNMA
Chachang1 Chachang1 47 minutes ago
Some guys in one of my groups were talking about a major partnership with Ecite that will put this worldwide. Supposedly a bigger player than Lucid.
VAPR
janice shell janice shell 54 minutes ago
Looks to me like a lot of neo fascist, antisemitic claptrap, but hey, I guess I'm just too old to appreciate the return of Mussolini in the form of Orban.

Nonetheless, I'm the one with the Ph.D., not you.
timmins4 timmins4 55 minutes ago
You are correct, Honore has no use for Trump.
AGSS
facts_matter14 facts_matter14 59 minutes ago
No matter who wins the Super Bowl, POSRMX bag holders are still the losers, and we all know who the biggest one is after “borrowing” all those shares……

Fly Eagles Fly

Lie Maxine Li-e






.



SRMX
thecrusher2011 thecrusher2011 1 hour ago
It's a very clear choice all over the world, globalism and the great reset.......vs. the great awakening. If you've read any Russian philosophy or heck Russian writing for that matter i.e. Dostoevsky. You're amazed at the brilliance of these people. Maybe that's why they're so good at chess. At any
Dallas-Cowboys Dallas-Cowboys 1 hour ago
Jab that is a shame I'm sure I've told this before, Sprycell posted on the Tell board many times about TGLO in the spring of 2018. I remember on a Saturday coming to the TGLO board spending a lot of time reading back posts trying to do DD it was hard not a lot of info outside of the board. The feeli
TGLO
onehundredmph onehundredmph 1 hour ago
👍️😂😉
CRGP

Your Recent History

Delayed Upgrade Clock