We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723667160 | 194 | 17 | 9.60 | 195 | 195 | 193 | 480 |
| 1723580760 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1723494360 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1723235160 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1723148760 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1723062360 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1722975960 | 177 | 3 | 1.72 | 177 | 177 | 177 | 50 |
| 1722889620 | 174 | -28 | -13.86 | 173 | 174 | 173 | 55 |
| 1722630420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1722544020 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1722457620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1722371220 | 202 | -4 | -1.94 | 202 | 202 | 202 | 20 |
| 1722284760 | 206 | -14 | -6.36 | 204 | 206 | 204 | 71 |
| 1722025560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1721939160 | 220 | 24 | 12.24 | 218 | 222 | 218 | 42 |
| 1721852820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1721766420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 29 |
| 1721679960 | 196 | 4 | 2.08 | 196 | 196 | 196 | 10 |
| 1721420760 | 192 | -16 | -7.69 | 192 | 192 | 192 | 30 |
| 1721334420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1721248020 | 208 | -16 | -7.14 | 210 | 210 | 208 | 13 |
| 1721161560 | 224 | -18 | -7.44 | 228 | 228 | 224 | 39 |
| 1721075160 | 242 | -10 | -3.97 | 242 | 242 | 242 | 5 |
| 1720815960 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1720729560 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1720643160 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1720556760 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1720470360 | 252 | -2 | -0.79 | 252 | 252 | 252 | 81 |
| 1720211220 | 254 | -10 | -3.79 | 254 | 254 | 254 | 8 |
| 1720124820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1720038420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1719952020 | 264 | 4 | 1.54 | 264 | 264 | 264 | 15 |
| 1719865620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 10 |
| 1719606420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1719520020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1719433620 | 260 | -10 | -3.70 | 260 | 260 | 260 | 5 |
| 1719347160 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1719260760 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1719001560 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1718915160 | 270 | 12 | 4.65 | 270 | 270 | 270 | 2 |
| 1718828820 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1718742420 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1718656020 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1718396820 | 258 | 0 | 0.00 | 262 | 262 | 258 | 118 |
| 1718310420 | 258 | 0 | 0.00 | 258 | 258 | 258 | 77 |
| 1718224020 | 258 | -4 | -1.53 | 262 | 262 | 258 | 20 |
| 1718137620 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1718051220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 8 |
| 1717792020 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1717705620 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1717619220 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1717532820 | 262 | 2 | 0.77 | 262 | 262 | 262 | 30 |
| 1717446420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1717187220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 30 |
| 1717100820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1717014420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1716928020 | 260 | -4 | -1.52 | 264 | 264 | 260 | 85 |
| 1716841560 | 264 | 2 | 0.76 | 262 | 264 | 262 | 6 |
| 1716582420 | 262 | 22 | 9.17 | 262 | 262 | 262 | 118 |
| 1716444000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1716357600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1716271200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1716184800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1715925600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1715839200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1715752800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
