Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.26797385621 | 306 | 318 | 306 | 18 | 317 | DE |
| 4 | -46 | -12.7071823204 | 362 | 362 | 286 | 21 | 306.84782609 | DE |
| 12 | -6 | -1.86335403727 | 322 | 366 | 286 | 23 | 333.81563594 | DE |
| 26 | 108 | 51.9230769231 | 208 | 366 | 197 | 23 | 294.31466513 | DE |
| 52 | 70 | 28.4552845528 | 246 | 366 | 173 | 32 | 257.89070242 | DE |
| 156 | 104 | 49.0566037736 | 212 | 366 | 173 | 29 | 252.63659768 | DE |
| 260 | 104 | 49.0566037736 | 212 | 366 | 173 | 29 | 252.63659768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1742938020 | 316 | -2 | -0.63 | 316 | 316 | 316 | 18 |
| 1742851620 | 318 | 20 | 6.71 | 306 | 318 | 306 | 18 |
| 1742592420 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1742506020 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1742419620 | 298 | 0 | 0.00 | 298 | 298 | 298 | 1 |
| 1742333220 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1742246820 | 298 | 12 | 4.20 | 296 | 298 | 296 | 10 |
| 1741987620 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1741901220 | 286 | -8 | -2.72 | 292 | 294 | 286 | 15 |
| 1741814820 | 294 | 6 | 2.08 | 292 | 294 | 292 | 73 |
| 1741728420 | 288 | -4 | -1.37 | 288 | 288 | 288 | 4 |
| 1741642020 | 292 | -22 | -7.01 | 310 | 310 | 288 | 57 |
| 1741382820 | 314 | -8 | -2.48 | 308 | 314 | 308 | 6 |
| 1741296420 | 322 | 8 | 2.55 | 322 | 322 | 322 | 7 |
| 1741210020 | 314 | -8 | -2.48 | 314 | 314 | 314 | 1 |
| 1741123620 | 322 | -34 | -9.55 | 338 | 338 | 322 | 44 |
| 1741037220 | 356 | 10 | 2.89 | 362 | 362 | 356 | 22 |
| 1740778020 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1740691620 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1740605220 | 346 | 18 | 5.49 | 346 | 346 | 346 | 4 |
| 1740518820 | 328 | -30 | -8.38 | 344 | 344 | 328 | 19 |
| 1740432420 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1740173220 | 358 | -6 | -1.65 | 358 | 358 | 358 | 4 |
| 1740086820 | 364 | -2 | -0.55 | 364 | 364 | 364 | 7 |
| 1740000420 | 366 | 2 | 0.55 | 362 | 366 | 362 | 24 |
| 1739914020 | 364 | 10 | 2.82 | 362 | 364 | 362 | 16 |
| 1739827620 | 354 | 2 | 0.57 | 362 | 362 | 354 | 11 |
| 1739568420 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1739482020 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1739395620 | 352 | -8 | -2.22 | 352 | 352 | 352 | 5 |
| 1739309220 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1739222820 | 360 | 0 | 0.00 | 362 | 362 | 360 | 9 |
| 1738963620 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1738877220 | 360 | 6 | 1.69 | 360 | 360 | 360 | 50 |
| 1738790820 | 354 | 8 | 2.31 | 352 | 354 | 352 | 183 |
| 1738704420 | 346 | -8 | -2.26 | 346 | 346 | 346 | 10 |
| 1738618020 | 354 | -6 | -1.67 | 358 | 358 | 350 | 56 |
| 1738358820 | 360 | 12 | 3.45 | 348 | 360 | 348 | 7 |
| 1738272420 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1738186020 | 348 | 14 | 4.19 | 348 | 348 | 348 | 1 |
| 1738099620 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1738013220 | 334 | -10 | -2.91 | 334 | 334 | 334 | 2 |
| 1737754020 | 344 | 6 | 1.78 | 344 | 344 | 344 | 9 |
| 1737667620 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1737581220 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1737494820 | 338 | -4 | -1.17 | 338 | 338 | 338 | 13 |
| 1737408420 | 342 | 8 | 2.40 | 344 | 344 | 342 | 11 |
| 1737149220 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1737062820 | 334 | 12 | 3.73 | 334 | 334 | 334 | 20 |
| 1736976420 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1736890020 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1736803620 | 322 | -4 | -1.23 | 320 | 322 | 320 | 69 |
| 1736544420 | 326 | -2 | -0.61 | 322 | 326 | 322 | 8 |
| 1736458020 | 328 | 4 | 1.23 | 328 | 328 | 328 | 2 |
| 1736371620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1736285220 | 324 | 2 | 0.62 | 328 | 328 | 324 | 37 |
| 1736198820 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1735939620 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1735853220 | 322 | 8 | 2.55 | 322 | 322 | 322 | 4 |
| 1735594020 | 314 | -2 | -0.63 | 314 | 314 | 314 | 1 |
| 1735334820 | 316 | -4 | -1.25 | 316 | 316 | 316 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
