Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7LI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 242.00 | -10.00 | -3.97% | 242.00 | 242.00 | 242.00 | 5 |
| Jul 12 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| Jul 11 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| Jul 10 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| Jul 09 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| Jul 08 2024 | 252.00 | -2.00 | -0.79% | 252.00 | 252.00 | 252.00 | 81 |
| Jul 05 2024 | 254.00 | -10.00 | -3.79% | 254.00 | 254.00 | 254.00 | 8 |
| Jul 04 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 264.00 | 0.00 |
| Jul 03 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 264.00 | 0.00 |
| Jul 02 2024 | 264.00 | 4.00 | 1.54% | 264.00 | 264.00 | 264.00 | 15 |
| Jul 01 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 10 |
| Jun 28 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| Jun 27 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| Jun 26 2024 | 260.00 | -10.00 | -3.70% | 260.00 | 260.00 | 260.00 | 5 |
| Jun 25 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Jun 24 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Jun 21 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Jun 20 2024 | 270.00 | 12.00 | 4.65% | 270.00 | 270.00 | 270.00 | 2 |
| Jun 19 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0.00 |
| Jun 18 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0.00 |
| Jun 17 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0.00 |
| Jun 14 2024 | 258.00 | 0.00 | 0.00% | 262.00 | 262.00 | 258.00 | 118 |
| Jun 13 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 77 |
| Jun 12 2024 | 258.00 | -4.00 | -1.53% | 262.00 | 262.00 | 258.00 | 20 |
| Jun 11 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0.00 |
| Jun 10 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 8 |
| Jun 07 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0.00 |
| Jun 06 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0.00 |
| Jun 05 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0.00 |
| Jun 04 2024 | 262.00 | 2.00 | 0.77% | 262.00 | 262.00 | 262.00 | 30 |
| Jun 03 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| May 31 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 30 |
| May 30 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| May 29 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| May 28 2024 | 260.00 | -4.00 | -1.52% | 264.00 | 264.00 | 260.00 | 85 |
| May 27 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 262.00 | 6 |
| May 24 2024 | 262.00 | 22.00 | 9.17% | 262.00 | 262.00 | 262.00 | 118 |
| May 23 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 22 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 21 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 20 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 17 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 16 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 15 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 14 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 13 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 10 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 09 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 08 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 07 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 06 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 03 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| May 02 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 30 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 29 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 26 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 25 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 24 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 23 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 22 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 19 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 18 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
| Apr 17 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
