We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.91871613172 | 11.995 | 13.5 | 11.675 | 4318 | 12.79631206 | DE |
| 4 | 1.835 | 17.0697674419 | 10.75 | 13.5 | 9.8539999 | 4209 | 11.85769566 | DE |
| 12 | 1.895 | 17.726847521 | 10.69 | 13.5 | 6.622 | 8395 | 9.67573911 | DE |
| 26 | 4.815 | 61.9691119691 | 7.77 | 13.5 | 6.622 | 6805 | 9.837247 | DE |
| 52 | 9.238 | 276.008365701 | 3.347 | 13.5 | 3.188 | 8250 | 8.32277756 | DE |
| 156 | 8.975 | 248.614958449 | 3.61 | 13.5 | 3.074 | 7557 | 8.14607564 | DE |
| 260 | 8.975 | 248.614958449 | 3.61 | 13.5 | 3.074 | 7557 | 8.14607564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 12.635 | 0.48 | 3.95 | 12.515 | 12.785 | 12.305 | 3426 |
| 1729196760 | 12.155 | -0.87 | -6.68 | 13.455 | 13.455 | 12.155 | 2696 |
| 1729110360 | 13.025 | 0.63 | 5.08 | 12.37 | 13.5 | 12.355 | 1743 |
| 1729023960 | 12.395 | -0.67 | -5.09 | 13.235 | 13.235 | 12.395 | 1786 |
| 1728937620 | 13.06 | 0.32 | 2.47 | 12.6 | 13.26 | 12.505 | 9002 |
| 1728678360 | 12.745 | 0.88 | 7.42 | 11.995 | 12.81 | 11.675 | 6365 |
| 1728591960 | 11.865 | -0.04 | -0.29 | 12.025 | 12.025 | 11.52 | 1178 |
| 1728505560 | 11.9 | 0.2 | 1.71 | 11.895 | 12 | 11.465 | 982 |
| 1728419160 | 11.7 | 0.17 | 1.52 | 11.645 | 11.745 | 11.36 | 6654 |
| 1728332760 | 11.525 | 0.28 | 2.49 | 11.315 | 12.15 | 11.31 | 1858 |
| 1728073560 | 11.245 | 0.15 | 1.35 | 11.4 | 11.56 | 11.02 | 770 |
| 1727987220 | 11.095 | 0.02 | 0.14 | 11.185 | 11.205 | 11.03 | 470 |
| 1727900820 | 11.08 | -0.04 | -0.36 | 11.185 | 11.265 | 10.905 | 806 |
| 1727814420 | 11.12 | -0.67 | -5.68 | 11.73 | 11.745 | 10.94 | 6256 |
| 1727728020 | 11.79 | -0.64 | -5.15 | 12.62 | 12.62 | 11.79 | 5614 |
| 1727468760 | 12.43 | 0.35 | 2.90 | 12.005 | 12.72 | 11.79 | 8052 |
| 1727382360 | 12.08 | 1.53 | 14.50 | 10.57 | 12.18 | 10.414999 | 15736 |
| 1727295960 | 10.55 | -0.09 | -0.85 | 10.525 | 11 | 10.52 | 5452 |
| 1727209560 | 10.64 | 0.44 | 4.31 | 10.4 | 10.64 | 9.8539999 | 1796 |
| 1727123160 | 10.199999 | -0.4 | -3.77 | 10.865 | 10.895 | 9.99 | 5549 |
| 1726864020 | 10.6 | 0.05 | 0.47 | 10.75 | 10.75 | 10.305 | 1422 |
| 1726777560 | 10.55 | 0.43 | 4.20 | 10.26 | 10.77 | 10.26 | 2951 |
| 1726691220 | 10.125 | 0.06 | 0.65 | 10.185 | 10.324999 | 9.84 | 3833 |
| 1726604760 | 10.06 | 0.63 | 6.66 | 9.698 | 10.199999 | 9.422 | 7232 |
| 1726518420 | 9.432 | -0.26 | -2.70 | 9.706 | 9.706 | 9.432 | 147 |
| 1726259160 | 9.694 | 0.15 | 1.59 | 9.2579999 | 9.694 | 9.254 | 1847 |
| 1726172760 | 9.542 | 0.01 | 0.13 | 9.4019999 | 9.622 | 9.24 | 1350 |
| 1726086360 | 9.5299999 | -0.17 | -1.79 | 9.454 | 9.5299999 | 9.1999999 | 1261 |
| 1725999960 | 9.704 | 0.17 | 1.80 | 9.222 | 9.704 | 9.124 | 4800 |
| 1725913620 | 9.532 | 0.5 | 5.58 | 9.116 | 9.532 | 8.958 | 5534 |
| 1725654360 | 9.028 | -0.39 | -4.16 | 9.6519999 | 9.75 | 8.896 | 4117 |
| 1725567960 | 9.42 | -0.09 | -0.95 | 9.698 | 9.698 | 9.372 | 1503 |
| 1725481560 | 9.51 | 0.17 | 1.86 | 9.256 | 9.51 | 9.242 | 3706 |
| 1725395160 | 9.336 | -0.73 | -7.29 | 10.055 | 10.074999 | 9.3 | 1320 |
| 1725308760 | 10.07 | 0.01 | 0.05 | 10.08 | 10.08 | 9.724 | 771 |
| 1725049560 | 10.065 | -0.52 | -4.87 | 10.025 | 10.135 | 9.842 | 4256 |
| 1724963160 | 10.58 | 0.1 | 0.95 | 10.55 | 10.92 | 10.525 | 1363 |
| 1724876760 | 10.48 | -0.2 | -1.83 | 10.305 | 10.545 | 10.02 | 13340 |
| 1724790420 | 10.675 | -0.18 | -1.61 | 10.605 | 10.81 | 10.39 | 5114 |
| 1724704020 | 10.85 | -0.44 | -3.90 | 11.395 | 11.395 | 10.565 | 9579 |
| 1724444820 | 11.29 | 0.81 | 7.68 | 10.654999 | 11.39 | 10.485 | 3600 |
| 1724358420 | 10.485 | -0.19 | -1.73 | 10.425 | 10.785 | 10.295 | 2653 |
| 1724271960 | 10.67 | 0.28 | 2.65 | 10.635 | 10.67 | 10.49 | 2855 |
| 1724185560 | 10.395 | 0.24 | 2.41 | 10.275 | 10.695 | 10.17 | 8057 |
| 1724099220 | 10.15 | 0.04 | 0.40 | 10.285 | 10.285 | 9.9339999 | 3243 |
| 1723840020 | 10.11 | 0.33 | 3.37 | 10 | 10.135 | 9.952 | 1426 |
| 1723753620 | 9.7799999 | 0.4 | 4.26 | 9.698 | 10.285 | 9.41 | 3111 |
| 1723667160 | 9.38 | 0.21 | 2.31 | 9.272 | 9.59 | 9.27 | 3099 |
| 1723580760 | 9.1679999 | 0.26 | 2.90 | 9.166 | 9.1679999 | 9.0079999 | 7658 |
| 1723494360 | 8.91 | 0.02 | 0.27 | 8.904 | 9.294 | 8.85 | 10985 |
| 1723235220 | 8.8859999 | 0.07 | 0.75 | 8.9179999 | 9.144 | 8.6 | 1743 |
| 1723148820 | 8.82 | 0.34 | 4.03 | 8.404 | 8.916 | 8.22 | 22376 |
| 1723062360 | 8.478 | -0.32 | -3.66 | 8.8539999 | 8.866 | 8.188 | 1776 |
| 1722975960 | 8.8 | 1 | 12.82 | 8.0079999 | 8.868 | 7.626 | 36691 |
| 1722889620 | 7.8 | -0.97 | -11.06 | 7.778 | 8 | 6.622 | 130768 |
| 1722630360 | 8.77 | -0.62 | -6.58 | 9.59 | 9.59 | 8.5559999 | 6000 |
| 1722544020 | 9.388 | -1.35 | -12.55 | 11.145 | 11.145 | 8.91 | 20229 |
| 1722457560 | 10.735 | 0.3 | 2.83 | 10.64 | 10.735 | 10.404999 | 1420 |
| 1722371220 | 10.44 | -0.39 | -3.56 | 10.845 | 11.075 | 10.44 | 6546 |
| 1722284760 | 10.825 | -0.07 | -0.60 | 11.005 | 11.795 | 10.755 | 53386 |
| 1722025620 | 10.89 | 0.51 | 4.86 | 10.69 | 11.055 | 10.69 | 17865 |
| 1721939160 | 10.385 | -0.6 | -5.42 | 10.89 | 10.89 | 10.385 | 1943 |
| 1721852820 | 10.98 | -0.18 | -1.61 | 11.395 | 11.545 | 10.965 | 2524 |
| 1721766420 | 11.16 | -0.3 | -2.58 | 11.19 | 11.345 | 11.16 | 567 |
| 1721679960 | 11.455 | -0.15 | -1.25 | 11.63 | 12.065 | 11.255 | 5540 |
| 1721420760 | 11.6 | 0.26 | 2.29 | 11.315 | 11.67 | 10.885 | 15518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
