Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7LX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 10.545 | -0.49 | -4.40% | 10.46 | 10.87 | 10.46 | 951 |
| Jul 10 2024 | 11.03 | 0.86 | 8.46% | 10.44 | 11.03 | 10.43 | 2,812 |
| Jul 09 2024 | 10.17 | -0.10 | -0.93% | 10.20 | 10.53 | 10.165 | 3,720 |
| Jul 08 2024 | 10.265 | -0.18 | -1.77% | 10.345 | 10.475 | 10.265 | 1,663 |
| Jul 05 2024 | 10.45 | -0.63 | -5.69% | 10.815 | 10.815 | 10.20 | 23,450 |
| Jul 04 2024 | 11.08 | -0.13 | -1.16% | 11.075 | 11.08 | 10.655 | 971 |
| Jul 03 2024 | 11.21 | -0.38 | -3.24% | 11.46 | 11.46 | 10.98 | 18,737 |
| Jul 02 2024 | 11.585 | 0.37 | 3.30% | 10.925 | 11.60 | 10.925 | 3,503 |
| Jul 01 2024 | 11.215 | 0.28 | 2.56% | 11.19 | 11.23 | 10.925 | 3,284 |
| Jun 28 2024 | 10.935 | -0.69 | -5.94% | 11.365 | 11.735 | 10.715 | 3,322 |
| Jun 27 2024 | 11.625 | 0.36 | 3.15% | 11.03 | 11.97 | 11.03 | 2,885 |
| Jun 26 2024 | 11.27 | 0.56 | 5.18% | 10.93 | 11.415 | 10.93 | 3,370 |
| Jun 25 2024 | 10.715 | 0.87 | 8.87% | 10.055 | 10.725 | 9.95 | 1,747 |
| Jun 24 2024 | 9.842 | -0.54 | -5.18% | 10.70 | 10.70 | 9.60 | 10,738 |
| Jun 21 2024 | 10.38 | -0.39 | -3.62% | 10.565 | 10.96 | 10.055 | 430 |
| Jun 20 2024 | 10.77 | -0.03 | -0.28% | 10.80 | 11.04 | 10.73 | 2,435 |
| Jun 19 2024 | 10.80 | 0.48 | 4.65% | 10.615 | 10.905 | 10.615 | 1,141 |
| Jun 18 2024 | 10.32 | -0.39 | -3.60% | 10.745 | 10.745 | 10.32 | 1,137 |
| Jun 17 2024 | 10.705 | 0.35 | 3.38% | 10.205 | 10.73 | 10.085 | 1,326 |
| Jun 14 2024 | 10.355 | -0.12 | -1.15% | 10.54 | 10.60 | 10.205 | 4,409 |
| Jun 13 2024 | 10.475 | -0.47 | -4.25% | 11.045 | 11.07 | 10.47 | 2,715 |
| Jun 12 2024 | 10.94 | 0.20 | 1.81% | 10.72 | 11.585 | 10.72 | 5,604 |
| Jun 11 2024 | 10.745 | -1.25 | -10.38% | 11.75 | 11.995 | 10.665 | 13,022 |
| Jun 10 2024 | 11.99 | 0.99 | 9.00% | 11.035 | 12.04 | 11.035 | 4,030 |
| Jun 07 2024 | 11.00 | 0.11 | 1.01% | 10.895 | 11.315 | 10.675 | 7,363 |
| Jun 06 2024 | 10.89 | 0.34 | 3.17% | 10.44 | 10.89 | 10.33 | 7,300 |
| Jun 05 2024 | 10.555 | 0.47 | 4.66% | 9.98 | 10.72 | 9.98 | 1,506 |
| Jun 04 2024 | 10.085 | 0.16 | 1.64% | 9.748 | 10.395 | 9.748 | 5,389 |
| Jun 03 2024 | 9.922 | 0.49 | 5.20% | 9.24 | 9.922 | 9.24 | 4,595 |
| May 31 2024 | 9.432 | -0.60 | -6.01% | 9.856 | 10.205 | 9.432 | 4,063 |
| May 30 2024 | 10.035 | 0.20 | 2.00% | 9.852 | 10.15 | 9.506 | 7,506 |
| May 29 2024 | 9.838 | 0.33 | 3.49% | 9.512 | 9.838 | 9.46 | 2,760 |
| May 28 2024 | 9.506 | 0.38 | 4.14% | 9.278 | 9.506 | 9.116 | 3,722 |
| May 27 2024 | 9.128 | -0.51 | -5.31% | 9.764 | 9.764 | 9.096 | 8,535 |
| May 24 2024 | 9.64 | 0.43 | 4.62% | 9.202 | 9.684 | 9.194 | 1,297 |
| May 23 2024 | 9.214 | -0.39 | -4.08% | 9.598 | 9.60 | 9.14 | 12,835 |
| May 22 2024 | 9.606 | 0.30 | 3.25% | 9.222 | 9.614 | 8.85 | 8,317 |
| May 21 2024 | 9.304 | 0.43 | 4.85% | 8.602 | 9.592 | 8.602 | 19,067 |
| May 20 2024 | 8.874 | 0.15 | 1.74% | 8.968 | 8.968 | 8.662 | 2,035 |
| May 17 2024 | 8.722 | 0.18 | 2.06% | 8.638 | 8.844 | 8.322 | 3,293 |
| May 16 2024 | 8.546 | 0.15 | 1.79% | 8.978 | 8.978 | 8.472 | 2,240 |
| May 15 2024 | 8.396 | -0.03 | -0.40% | 8.256 | 8.556 | 8.246 | 4,164 |
| May 14 2024 | 8.43 | -0.18 | -2.14% | 8.356 | 8.67 | 7.956 | 10,421 |
| May 13 2024 | 8.614 | -0.16 | -1.78% | 8.824 | 8.824 | 8.588 | 3,731 |
| May 10 2024 | 8.77 | -0.39 | -4.26% | 8.906 | 9.058 | 8.67 | 3,265 |
| May 09 2024 | 9.16 | 0.15 | 1.66% | 8.772 | 9.16 | 8.772 | 357 |
| May 08 2024 | 9.01 | -0.22 | -2.38% | 9.23 | 9.23 | 8.652 | 3,667 |
| May 07 2024 | 9.23 | -0.05 | -0.56% | 9.48 | 9.564 | 9.23 | 5,331 |
| May 06 2024 | 9.282 | 0.24 | 2.63% | 8.826 | 9.36 | 8.826 | 5,372 |
| May 03 2024 | 9.044 | 0.31 | 3.50% | 8.684 | 9.074 | 8.672 | 916 |
| May 02 2024 | 8.738 | 0.43 | 5.20% | 8.498 | 8.796 | 8.302 | 4,435 |
| Apr 30 2024 | 8.306 | -0.69 | -7.71% | 8.802 | 9.086 | 8.024 | 1,317 |
| Apr 29 2024 | 9.00 | 0.06 | 0.65% | 8.918 | 9.168 | 8.736 | 4,792 |
| Apr 26 2024 | 8.942 | 0.51 | 6.00% | 8.522 | 8.942 | 8.344 | 16,770 |
| Apr 25 2024 | 8.436 | 0.22 | 2.65% | 8.222 | 8.512 | 8.138 | 3,543 |
| Apr 24 2024 | 8.218 | -0.05 | -0.56% | 8.062 | 8.306 | 8.06 | 3,880 |
| Apr 23 2024 | 8.264 | 0.10 | 1.18% | 8.012 | 8.354 | 8.012 | 5,673 |
| Apr 22 2024 | 8.168 | 0.18 | 2.25% | 7.922 | 8.212 | 7.862 | 2,773 |
| Apr 19 2024 | 7.988 | 0.11 | 1.37% | 7.688 | 8.17 | 7.568 | 6,591 |
| Apr 18 2024 | 7.88 | -0.22 | -2.72% | 7.77 | 8.042 | 7.71 | 14,694 |
| Apr 17 2024 | 8.10 | 0.03 | 0.32% | 8.174 | 8.408 | 7.942 | 5,795 |
| Apr 16 2024 | 8.074 | -0.11 | -1.32% | 8.06 | 8.278 | 7.824 | 4,275 |
| Apr 15 2024 | 8.182 | -0.78 | -8.68% | 8.60 | 8.836 | 8.162 | 14,920 |
