We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 3.51363846509 | 43.26 | 45.1 | 43.26 | 7 | 44.04666667 | DE |
| 4 | 3.300001 | 7.9556438755 | 41.479999 | 45.1 | 40 | 68 | 42.12367641 | DE |
| 12 | -0.08 | -0.178332590281 | 44.86 | 45.1 | 38.68 | 80 | 41.58857336 | DE |
| 26 | -1.52 | -3.28293736501 | 46.3 | 51.45 | 38.68 | 108 | 45.84351689 | DE |
| 52 | 15.78 | 54.4137931034 | 29 | 51.45 | 25.22 | 148 | 38.99213295 | DE |
| 156 | 10.88 | 32.0943952802 | 33.9 | 51.45 | 21.21 | 158 | 35.58902392 | DE |
| 260 | 10.88 | 32.0943952802 | 33.9 | 51.45 | 21.21 | 158 | 35.58902392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 44.42 | 0.26 | 0.59 | 44.42 | 44.42 | 44.42 | 1 |
| 1737754020 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1737667620 | 44.16 | 0.62 | 1.42 | 44.12 | 44.36 | 44.12 | 22 |
| 1737581220 | 43.54 | 0.28 | 0.65 | 43.54 | 43.54 | 43.54 | 1 |
| 1737494820 | 43.26 | 1.14 | 2.71 | 43.26 | 43.26 | 43.26 | 3 |
| 1737408420 | 42.119999 | 0.2 | 0.48 | 41.78 | 42.119999 | 41.78 | 45 |
| 1737149220 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1737062820 | 41.92 | 1.06 | 2.59 | 41.619999 | 41.92 | 41.159999 | 266 |
| 1736976420 | 40.86 | 0.86 | 2.15 | 40.86 | 40.86 | 40.86 | 5 |
| 1736890020 | 40 | -0.94 | -2.30 | 40.64 | 40.64 | 40 | 33 |
| 1736803620 | 40.94 | -1.42 | -3.35 | 42.119999 | 42.32 | 40.94 | 34 |
| 1736544420 | 42.36 | -0.2 | -0.47 | 42.7 | 42.96 | 42.36 | 68 |
| 1736458020 | 42.56 | 2.08 | 5.14 | 41 | 42.56 | 40.64 | 346 |
| 1736371620 | 40.479999 | 0.48 | 1.20 | 40.479999 | 40.479999 | 40.479999 | 1 |
| 1736285220 | 40 | -2.54 | -5.97 | 41.52 | 41.659999 | 40 | 51 |
| 1736198820 | 42.54 | 0.88 | 2.11 | 41.799999 | 42.659999 | 41.799999 | 161 |
| 1735939620 | 41.659999 | -0.62 | -1.47 | 41.42 | 41.659999 | 41.42 | 21 |
| 1735853220 | 42.28 | 1.44 | 3.53 | 41.479999 | 42.28 | 41.479999 | 30 |
| 1735594020 | 40.84 | 0.22 | 0.54 | 40.82 | 40.84 | 40.74 | 25 |
| 1735334820 | 40.619999 | -0.72 | -1.74 | 41.28 | 41.28 | 40.619999 | 239 |
| 1734989220 | 41.34 | 1.32 | 3.30 | 40.159999 | 41.34 | 40.159999 | 83 |
| 1734730020 | 40.02 | -1 | -2.44 | 39.76 | 40.02 | 39.54 | 17 |
| 1734643620 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1734557220 | 41.02 | 0.1 | 0.24 | 41.02 | 41.02 | 41.02 | 25 |
| 1734470820 | 40.92 | -0.5 | -1.21 | 41.659999 | 41.659999 | 40.92 | 110 |
| 1734384420 | 41.42 | -0.1 | -0.24 | 40.68 | 41.42 | 40.28 | 12 |
| 1734125220 | 41.52 | -0.8 | -1.89 | 41.52 | 41.52 | 41.52 | 1 |
| 1734038820 | 42.32 | 0.18 | 0.43 | 42.32 | 42.32 | 42.32 | 5 |
| 1733952420 | 42.14 | 0.14 | 0.33 | 42.14 | 42.14 | 42.14 | 1 |
| 1733866020 | 42 | 1.62 | 4.01 | 40.26 | 42 | 40.26 | 47 |
| 1733779620 | 40.38 | -0.96 | -2.32 | 41.1 | 41.5 | 40.38 | 120 |
| 1733520420 | 41.34 | 0.6 | 1.47 | 41.04 | 41.34 | 40.68 | 4 |
| 1733434020 | 40.74 | -1.68 | -3.96 | 42.32 | 42.32 | 40.74 | 110 |
| 1733347620 | 42.42 | 1.44 | 3.51 | 41.2 | 42.42 | 41.2 | 42 |
| 1733261220 | 40.979999 | -0.68 | -1.63 | 41.34 | 41.6 | 40.979999 | 39 |
| 1733174820 | 41.659999 | -0.1 | -0.24 | 41.78 | 41.78 | 40.76 | 35 |
| 1732915620 | 41.76 | -0.72 | -1.69 | 42.7 | 42.7 | 41.76 | 2 |
| 1732829220 | 42.479999 | 1.34 | 3.26 | 41.46 | 42.479999 | 41.46 | 160 |
| 1732742820 | 41.14 | 1.02 | 2.54 | 40 | 41.14 | 40 | 100 |
| 1732656420 | 40.119999 | -0.22 | -0.55 | 40.14 | 40.34 | 39.72 | 6 |
| 1732570020 | 40.34 | -0.7 | -1.71 | 41.479999 | 41.68 | 40.34 | 238 |
| 1732310820 | 41.04 | 2.36 | 6.10 | 39.68 | 41.04 | 39.68 | 100 |
| 1732224420 | 38.68 | -1.02 | -2.57 | 40.119999 | 40.119999 | 38.68 | 76 |
| 1732138020 | 39.7 | 0.04 | 0.10 | 40.2 | 40.2 | 39.68 | 366 |
| 1732051620 | 39.659999 | -0.68 | -1.69 | 40.619999 | 40.619999 | 39.2 | 34 |
| 1731965220 | 40.34 | -0.8 | -1.94 | 40.88 | 41.14 | 40.2 | 44 |
| 1731705960 | 41.14 | -1.26 | -2.97 | 41.979999 | 41.979999 | 41.14 | 13 |
| 1731619560 | 42.4 | 0.52 | 1.24 | 42.06 | 42.4 | 42.06 | 175 |
| 1731533160 | 41.88 | -0.08 | -0.19 | 41.78 | 41.88 | 41.46 | 50 |
| 1731446820 | 41.96 | -1.18 | -2.74 | 43.26 | 43.26 | 41.96 | 131 |
| 1731360420 | 43.14 | 1.06 | 2.52 | 42.68 | 43.54 | 42.68 | 251 |
| 1731101220 | 42.08 | -1.78 | -4.06 | 43.8 | 43.8 | 42.08 | 10 |
| 1731014760 | 43.86 | 1.46 | 3.44 | 42.56 | 43.86 | 42.56 | 264 |
| 1730928360 | 42.4 | -1.72 | -3.90 | 44.6 | 44.6 | 42.4 | 113 |
| 1730841960 | 44.12 | -0.3 | -0.68 | 44.86 | 44.86 | 43.88 | 7 |
| 1730755560 | 44.42 | 0 | 0.00 | 45 | 45 | 44.42 | 97 |
| 1730496360 | 44.42 | -0.66 | -1.46 | 45.04 | 45.04 | 44.42 | 6 |
| 1730409960 | 45.08 | -0.2 | -0.44 | 44.72 | 45.36 | 44.72 | 59 |
| 1730323560 | 45.28 | -0.8 | -1.74 | 46.18 | 46.18 | 45.1 | 166 |
| 1730237160 | 46.08 | -3.16 | -6.42 | 46.92 | 46.92 | 46.08 | 111 |
| 1730150760 | 49.24 | 1.76 | 3.71 | 47.58 | 49.28 | 47.58 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
