M&G Plc Historical Data - 7MP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
M&G Plc (7MP)
M&G Plc (7MP) Historical

M&G Plc (7MP)

2.418

0.01

( 0.42% )

Updated: 11:46:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	2.428	-0.04	-1.70	2.46	2.46	2.388	17929
1735939620	2.47	0.03	1.06	2.4	2.5099999	2.4	24647
1735853220	2.444	0.07	3.12	2.424	2.444	2.378	14086
1735594020	2.37	-0.02	-0.67	2.384	2.384	2.344	12016
1735334820	2.386	0	0.08	2.356	2.398	2.3319999	37986
1734989220	2.384	0.01	0.25	2.366	2.384	2.342	16465
1734730020	2.378	-0.02	-0.67	2.35	2.378	2.306	36740
1734643620	2.394	0.01	0.50	2.41	2.41	2.36	42637
1734557220	2.382	-0.03	-1.24	2.402	2.424	2.382	76416
1734470820	2.412	-0.02	-0.74	2.426	2.442	2.4	84597
1734384420	2.43	-0	-0.08	2.456	2.456	2.43	14578
1734125220	2.432	-0.05	-1.86	2.44	2.454	2.43	76365
1734038820	2.478	-0.01	-0.32	2.494	2.494	2.452	17579
1733952420	2.486	0.03	1.22	2.432	2.486	2.432	33134
1733866020	2.456	-0.05	-2.15	2.492	2.528	2.432	66268
1733779620	2.5099999	0.06	2.45	2.476	2.5099999	2.452	79533
1733520420	2.45	-0.06	-2.31	2.492	2.498	2.45	111852
1733434020	2.508	0.02	0.72	2.5179999	2.5499999	2.44	120143
1733347620	2.49	0	0.00	2.496	2.5179999	2.478	39233
1733261220	2.49	0.02	0.89	2.464	2.49	2.432	27288
1733174820	2.468	-0.03	-1.28	2.5	2.508	2.402	89473
1732915620	2.5	0	0.00	2.536	2.536	2.414	79562
1732829220	2.5	0.07	2.97	2.438	2.5	2.402	59545
1732742820	2.428	0.01	0.25	2.424	2.436	2.4	22464
1732656420	2.422	0	0.08	2.428	2.428	2.392	32891
1732570020	2.42	-0.04	-1.71	2.46	2.46	2.42	13650
1732310820	2.462	0	0.16	2.46	2.462	2.418	6920
1732224420	2.458	0.04	1.57	2.412	2.458	2.412	7525
1732138020	2.42	0.02	0.92	2.442	2.442	2.42	978
1732051620	2.398	-0.04	-1.48	2.408	2.438	2.398	17681
1731965220	2.434	0.07	2.96	2.432	2.434	2.406	16585
1731705960	2.364	0.02	0.68	2.394	2.398	2.364	1228
1731619560	2.348	-0.03	-1.18	2.368	2.39	2.348	7590
1731533160	2.376	-0.01	-0.25	2.388	2.388	2.3279999	11414
1731446820	2.382	-0.05	-2.22	2.406	2.406	2.376	7068
1731360420	2.436	0.06	2.35	2.392	2.436	2.364	23359
1731101220	2.38	0	0.00	2.376	2.382	2.352	9306
1731014760	2.38	-0.02	-1.00	2.43	2.43	2.358	7055
1730928360	2.404	0.03	1.18	2.406	2.406	2.376	11360
1730841960	2.376	0	0.17	2.37	2.376	2.364	6515
1730755560	2.372	-0.02	-0.84	2.336	2.376	2.326	6881
1730496360	2.392	0.05	2.05	2.352	2.392	2.338	13657
1730409960	2.344	-0.07	-2.98	2.38	2.38	2.3199999	18650
1730323560	2.416	0.02	0.67	2.39	2.442	2.39	7999
1730237160	2.4	-0.02	-0.83	2.456	2.456	2.392	29421
1730150760	2.42	-0	-0.08	2.45	2.45	2.42	9100
1729888020	2.422	-0.01	-0.41	2.468	2.468	2.422	8435
1729801560	2.432	-0.04	-1.62	2.444	2.474	2.426	9276
1729715160	2.472	-0.06	-2.45	2.5059999	2.5299999	2.462	14467
1729628760	2.5339999	0.01	0.24	2.5099999	2.5339999	2.5099999	9281
1729542360	2.528	-0.03	-1.10	2.5499999	2.5659999	2.528	6728
1729283160	2.556	-0.01	-0.47	2.544	2.56	2.544	5122
1729196760	2.568	0.07	2.80	2.516	2.568	2.5099999	2513
1729110360	2.498	0.04	1.54	2.45	2.498	2.45	7915
1729023960	2.46	-0.03	-1.20	2.46	2.462	2.422	11282
1728937620	2.49	0.01	0.57	2.478	2.49	2.424	14925
1728678360	2.476	-0.01	-0.32	2.48	2.48	2.476	1410
1728591960	2.484	0.01	0.24	2.486	2.516	2.47	5962
1728505560	2.478	0.01	0.57	2.434	2.478	2.422	15850
1728419160	2.464	0.02	0.98	2.444	2.47	2.444	15228
1728332760	2.44	-0.03	-1.13	2.498	2.498	2.44	7229

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions