M&G More Historical Data - 7MP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
M&G Plc (7MP)
M&G Plc (7MP) Historical

7MP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	2.32	-0.10	-4.05%	2.418	2.418	2.318	44,791
Jan 07 2025	2.418	-0.01	-0.41%	2.39	2.426	2.39	10,941
Jan 06 2025	2.428	-0.04	-1.70%	2.46	2.46	2.388	17,929
Jan 03 2025	2.47	0.03	1.06%	2.40	2.51	2.40	24,647
Jan 02 2025	2.444	0.07	3.12%	2.424	2.444	2.378	14,086
Dec 30 2024	2.37	-0.02	-0.67%	2.384	2.384	2.344	12,016
Dec 27 2024	2.386	0.00	0.08%	2.356	2.398	2.332	37,986
Dec 23 2024	2.384	0.01	0.25%	2.366	2.384	2.342	16,465
Dec 20 2024	2.378	-0.02	-0.67%	2.35	2.378	2.306	36,740
Dec 19 2024	2.394	0.01	0.50%	2.41	2.41	2.36	42,637
Dec 18 2024	2.382	-0.03	-1.24%	2.402	2.424	2.382	76,416
Dec 17 2024	2.412	-0.02	-0.74%	2.426	2.442	2.40	84,597
Dec 16 2024	2.43	0.00	-0.08%	2.456	2.456	2.43	14,578
Dec 13 2024	2.432	-0.05	-1.86%	2.44	2.454	2.43	76,365
Dec 12 2024	2.478	-0.01	-0.32%	2.494	2.494	2.452	17,579
Dec 11 2024	2.486	0.03	1.22%	2.432	2.486	2.432	33,134
Dec 10 2024	2.456	-0.05	-2.15%	2.492	2.528	2.432	66,268
Dec 09 2024	2.51	0.06	2.45%	2.476	2.51	2.452	79,533
Dec 06 2024	2.45	-0.06	-2.31%	2.492	2.498	2.45	111,852
Dec 05 2024	2.508	0.02	0.72%	2.518	2.55	2.44	120,143
Dec 04 2024	2.49	0.00	0.00%	2.496	2.518	2.478	39,233
Dec 03 2024	2.49	0.02	0.89%	2.464	2.49	2.432	27,288
Dec 02 2024	2.468	-0.03	-1.28%	2.50	2.508	2.402	89,473
Nov 29 2024	2.50	0.00	0.00%	2.536	2.536	2.414	79,562
Nov 28 2024	2.50	0.07	2.97%	2.438	2.50	2.402	59,545
Nov 27 2024	2.428	0.01	0.25%	2.424	2.436	2.40	22,464
Nov 26 2024	2.422	0.00	0.08%	2.428	2.428	2.392	32,891
Nov 25 2024	2.42	-0.04	-1.71%	2.46	2.46	2.42	13,650
Nov 22 2024	2.462	0.00	0.16%	2.46	2.462	2.418	6,920
Nov 21 2024	2.458	0.04	1.57%	2.412	2.458	2.412	7,525
Nov 20 2024	2.42	0.02	0.92%	2.442	2.442	2.42	978
Nov 19 2024	2.398	-0.04	-1.48%	2.408	2.438	2.398	17,681
Nov 18 2024	2.434	0.07	2.96%	2.432	2.434	2.406	16,585
Nov 15 2024	2.364	0.02	0.68%	2.394	2.398	2.364	1,228
Nov 14 2024	2.348	-0.03	-1.18%	2.368	2.39	2.348	7,590
Nov 13 2024	2.376	-0.01	-0.25%	2.388	2.388	2.328	11,414
Nov 12 2024	2.382	-0.05	-2.22%	2.406	2.406	2.376	7,068
Nov 11 2024	2.436	0.06	2.35%	2.392	2.436	2.364	23,359
Nov 08 2024	2.38	0.00	0.00%	2.376	2.382	2.352	9,306
Nov 07 2024	2.38	-0.02	-1.00%	2.43	2.43	2.358	7,055
Nov 06 2024	2.404	0.03	1.18%	2.406	2.406	2.376	11,360
Nov 05 2024	2.376	0.00	0.17%	2.37	2.376	2.364	6,515
Nov 04 2024	2.372	-0.02	-0.84%	2.336	2.376	2.326	6,881
Nov 01 2024	2.392	0.05	2.05%	2.352	2.392	2.338	13,657
Oct 31 2024	2.344	-0.07	-2.98%	2.38	2.38	2.32	18,650
Oct 30 2024	2.416	0.02	0.67%	2.39	2.442	2.39	7,999
Oct 29 2024	2.40	-0.02	-0.83%	2.456	2.456	2.392	29,421
Oct 28 2024	2.42	0.00	-0.08%	2.45	2.45	2.42	9,100
Oct 25 2024	2.422	-0.01	-0.41%	2.468	2.468	2.422	8,435
Oct 24 2024	2.432	-0.04	-1.62%	2.444	2.474	2.426	9,276
Oct 23 2024	2.472	-0.06	-2.45%	2.506	2.53	2.462	14,467
Oct 22 2024	2.534	0.01	0.24%	2.51	2.534	2.51	9,281
Oct 21 2024	2.528	-0.03	-1.10%	2.55	2.566	2.528	6,728
Oct 18 2024	2.556	-0.01	-0.47%	2.544	2.56	2.544	5,122
Oct 17 2024	2.568	0.07	2.80%	2.516	2.568	2.51	2,513
Oct 16 2024	2.498	0.04	1.54%	2.45	2.498	2.45	7,915
Oct 15 2024	2.46	-0.03	-1.20%	2.46	2.462	2.422	11,282
Oct 14 2024	2.49	0.01	0.57%	2.478	2.49	2.424	14,925
Oct 11 2024	2.476	-0.01	-0.32%	2.48	2.48	2.476	1,410

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions