We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 6.19469026549 | 56.5 | 60 | 56 | 87 | 57.49538106 | DE |
| 4 | 5.5 | 10.0917431193 | 54.5 | 60 | 49.8 | 111 | 53.62481259 | DE |
| 12 | 11.2 | 22.9508196721 | 48.8 | 60 | 46.2 | 199 | 52.27599948 | DE |
| 26 | 4.5 | 8.10810810811 | 55.5 | 60 | 42.6 | 221 | 50.67442632 | DE |
| 52 | 9.86 | 19.6649381731 | 50.14 | 65.5 | 42.6 | 174 | 52.54121459 | DE |
| 156 | 1.08 | 1.83299389002 | 58.92 | 65.5 | 42.6 | 170 | 53.18545085 | DE |
| 260 | 1.08 | 1.83299389002 | 58.92 | 65.5 | 42.6 | 170 | 53.18545085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 60 | 1 | 1.69 | 58.5 | 60 | 58.5 | 382 |
| 1736458020 | 59 | 1 | 1.72 | 59 | 59 | 59 | 10 |
| 1736371620 | 58 | 0.5 | 0.87 | 58.5 | 58.5 | 58 | 104 |
| 1736285220 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 273 |
| 1736198820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 5 |
| 1735939620 | 56 | 4 | 7.69 | 56.5 | 56.5 | 56 | 41 |
| 1735853220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735594020 | 52 | 0 | 0.00 | 52.5 | 52.5 | 52 | 102 |
| 1735334820 | 52 | 1.5 | 2.97 | 51.5 | 52 | 51.5 | 382 |
| 1734989220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 90 |
| 1734730020 | 51 | -2 | -3.77 | 49.8 | 51 | 49.8 | 202 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3 |
| 1734470820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20 |
| 1734384420 | 53 | 0 | 0.00 | 54.5 | 54.5 | 53 | 102 |
| 1734125220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734038820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733952420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733866020 | 53 | -1 | -1.85 | 53 | 53 | 53 | 22 |
| 1733779620 | 54 | -1 | -1.82 | 52 | 54 | 52 | 254 |
| 1733520420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733434020 | 55 | 0.5 | 0.92 | 54 | 55 | 54 | 207 |
| 1733347620 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 209 |
| 1733261220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733174820 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 30 |
| 1732915620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 100 |
| 1732829220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20 |
| 1732742820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732656420 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 84 |
| 1732570020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732310820 | 58.5 | 0.5 | 0.86 | 57 | 58.5 | 56.5 | 385 |
| 1732224420 | 58 | 3.5 | 6.42 | 57.5 | 58 | 57.5 | 55 |
| 1732138020 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 20 |
| 1732051620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731965220 | 56 | 1 | 1.82 | 56 | 56 | 56 | 40 |
| 1731705960 | 55 | -1 | -1.79 | 55 | 55 | 55 | 50 |
| 1731619560 | 56 | 1.5 | 2.75 | 55.5 | 56 | 55 | 536 |
| 1731533220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731446820 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 93 |
| 1731360420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731101220 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 1458 |
| 1731014760 | 52 | -0.5 | -0.95 | 54 | 54 | 52 | 868 |
| 1730928360 | 52.5 | 5.1 | 10.76 | 51 | 53.5 | 51 | 159 |
| 1730841960 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1730755560 | 47.4 | -0.8 | -1.66 | 47.4 | 47.4 | 47.4 | 7 |
| 1730496360 | 48.2 | 0.8 | 1.69 | 48 | 48.2 | 48 | 235 |
| 1730409960 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 226 |
| 1730323560 | 47.2 | 0.8 | 1.72 | 46.6 | 47.2 | 46.6 | 232 |
| 1730237160 | 46.4 | 0.2 | 0.43 | 47 | 47 | 46.4 | 795 |
| 1730147160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729887960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729801560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729715160 | 46.2 | -1 | -2.12 | 47 | 47 | 46.2 | 128 |
| 1729628760 | 47.2 | -0.2 | -0.42 | 47 | 47.2 | 47 | 41 |
| 1729542360 | 47.4 | -0.8 | -1.66 | 47.4 | 47.4 | 47.4 | 20 |
| 1729283160 | 48.2 | -0.2 | -0.41 | 48.8 | 48.8 | 48.2 | 146 |
| 1729196760 | 48.4 | 0.6 | 1.26 | 48 | 48.4 | 48 | 20 |
| 1729110360 | 47.8 | 0.6 | 1.27 | 47.6 | 47.8 | 47.6 | 1324 |
| 1729023960 | 47.2 | -3.8 | -7.45 | 47.2 | 47.2 | 47.2 | 23 |
| 1728937620 | 51 | 1 | 2.00 | 50.5 | 51 | 50.5 | 104 |
| 1728678360 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 1561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
