ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GT Resources Inc

GT Resources Inc (7N1)

0.022
-0.001
(-4.35%)
Closed November 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.022
Bid
0.0185
Ask
0.0255
Volume
0.00
0.00 Day's Range 0.00
0.0152 52 Week Range 0.0429
Previous Close
0.023
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
30,499
Financial Volume
-
VWAP
-

7N1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0014.76190476190.0210.0270.01855990.02103549DE
40.004000122.22290123830.01799990.02750.017485000.0219743DE
120.00157.317073170730.02050.02750.017304990.02074646DE
26-0.0075-25.42372881360.02950.0310.017318760.02485371DE
52-0.0209-48.71794871790.04290.04290.0152310020.02561202DE
156-0.0209-48.71794871790.04290.04290.0152310020.02561202DE
260-0.0209-48.71794871790.04290.04290.0152310020.02561202DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
Loc em up.....
DavidLeeRoth DavidLeeRoth 6 minutes ago
Official, but not showing up on OTCMARKETS until today. The outstanding shares were also updated.
ASII
lakers17 lakers17 6 minutes ago
Yeah, sure you did. LOL Like I said they will all be coming out of the woodworks claiming this nonsense. Funny I don't see your buy posted. I believe about 20% what I read on I-Hub and only trust a small handful that we have heeled each other for many years.
NSAV
Eagle1 Eagle1 6 minutes ago
You woke up?
GDVM
dinogreeves dinogreeves 7 minutes ago
Need to think about this hard, whether I will have a cohiba and 28 cents or at 38 cents. I have a humidor, time to start shopping for big fat authentic Cuban Cohiba.
TGLO
BigBadWolf BigBadWolf 7 minutes ago
;-) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175350807&txt2find=flip
Here’s to the weekend, some peace of mind & w/ some forthcoming profitability my friend.
RDAR
infamous infamous 8 minutes ago
In my opinion it won't be long before there are several people here talking about how good this company has become ILAL
ILAL
Trinityz1 Trinityz1 8 minutes ago
they don't have it yet
imo, seats being stolen....
TX SOS just announced audits and prison for wrong doers

here about the best update site

https://www.realclearpolitics.com/
delerious1 delerious1 9 minutes ago
$1/kg and that's a 2 year old article
rosemountbomber rosemountbomber 9 minutes ago
North I am a little confused about this.  Is that the date the 90 window for Hikma to request a Supreme Court appeal hearing ends?  
AMRN
northam43 northam43 9 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/8/vjjzo1_Status_Report.PNG
Mikealla Mikealla 10 minutes ago
WTF do I care? Got in at .0006 and out at .0014.
NSAV
cardmaster114 cardmaster114 10 minutes ago
That is a nice thought, but negativity is addictive !
DBMM
Top Penny Top Penny 11 minutes ago
Will you be here to admit defeat?
PSRU
delerious1 delerious1 11 minutes ago
Turquoise hydrogen from methane pyrolysis: economics?
Turquoise hydrogen is produced by thermal decomposition of methane at high temperatures, from 600-1,200?C. Turquoise hydrogen costs are estimated at $1/kg in our base case, or lower, if greater revenues can be achieved on carbon black or c
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
I really hope so too. This dilution is horrendous.
RDAR
Iggy_Bot Iggy_Bot 13 minutes ago
This one still cracks me up, back in the day this girl and i were leaving the bar in my lifted Silverado, we
drank some and i always like to make up words to songs and when it got the "Alcohol" i slipped and sang
how's your hole,,,, then we went out and got mud on the tires.... crazy d
delerious1 delerious1 13 minutes ago
Hydrogen Hub – RONN Inc Signs a Strategic Partnership, the First of Seven Contemplated Hubs Expected to be Worth $350M Within First Nations Canada
May 30, 20242 min read


Hydrogen Hub – RONN Inc Signs a Strategic Partnership, the First of Seven Contemplated Hubs Expecte
rosemountbomber rosemountbomber 13 minutes ago
I guess we are good.  But never sure in this bizarro world.  
UNCY
1vman 1vman 13 minutes ago
*****🟥🟥🟥 wOw !!! now the narrative is HCWCs pps is being manipulated by short sellers

https://www.sec.gov/newsroom/press-releases/2023-107

Wh👀ps , no where in da article implicates HCWC is being manipulate
HCWC
Saving Grace Saving Grace 13 minutes ago
Elon Musk is expected to join Trump’s administration. Here’s how the Tesla CEO’s political views align with the next president’s

https://www.msn.com/en-us/news/politics/elon-musk-is-expected-to-join-trump-s-administration-here-s-how-the-tesla-ceo-s-political-views-align-with-the-next-
TSLA
Hopeforthefuture3 Hopeforthefuture3 13 minutes ago
Good link, he suggests dcvax and also optune's TTF
Good to see him recommend dcvax
NWBO
northam43 northam43 13 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2024/11/8/ylern3_BuySellTrans.PNG
north40000 north40000 14 minutes ago
You could put a future date like age 21 on that assignment; you don't need an explanation of how AI works in general. No worries if he is a sensible son, and current high volatility subsides.