ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GT Resources Inc

GT Resources Inc (7N1)

0.015
0.00
(0.00%)
Closed March 29 5:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.012
Ask
0.0175
Volume
30,000
0.02 Day's Range 0.02
0.0095 52 Week Range 0.032
Previous Close
0.015
Open
0.02
Last Trade
30000
@
0.02
Last Trade Time
Average Volume (3m)
14,661
Financial Volume
-
VWAP
-

7N1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-14.28571428570.01750.020.017575050.0175DE
40.005557.89473684210.00950.020.0095165630.01492261DE
12-0.004-21.05263157890.0190.0240.0095146610.01716953DE
26-0.002-11.76470588240.0170.02750.0095286380.01821618DE
52-0.0052-25.74257425740.02020.0320.0095303630.02242028DE
156-0.0279-65.0349650350.04290.04290.0095294410.02282023DE
260-0.0279-65.0349650350.04290.04290.0095294410.02282023DE

7N1 - Frequently Asked Questions (FAQ)

What is the current GT Resources share price?
The current share price of GT Resources is 0.015 €
What is the 1 year trading range for GT Resources share price?
GT Resources has traded in the range of 0.0095 € to 0.032 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
x993231 x993231 4 minutes ago
Oops I left that out, let me take the palm of my hand and smack myself in the center of the forehead.
X
LWLG
wagner wagner 5 minutes ago
10 mio are for scandium production,So before production is starting no payment..... 

Mark is so full of sh...
NB
StayHumble StayHumble 8 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
rikkie rikkie 8 minutes ago
Perkinamine, the best of the best as I have mentioned many times!
LWLG
Manspider Manspider 12 minutes ago
All there filings and news state zero RS. GL :-D
ASII
StayHumble StayHumble 12 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
hedge_fun hedge_fun 14 minutes ago
Action Network website hack…….bwahahahaha!

The event starts in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improv
TSLA
StayHumble StayHumble 14 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
PEACHMAN PEACHMAN 15 minutes ago
On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo
IFUS
StayHumble StayHumble 16 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
StayHumble StayHumble 19 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow!
HIRU
StayHumble StayHumble 20 minutes ago
💹18M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
LexTrader LexTrader 21 minutes ago
Zero
COOP
tapioca tapioca 21 minutes ago
Not looking too good here. 60’s, 50’s, 40’s,, bla bla bla.. down it tanks
RNAZ
StayHumble StayHumble 21 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
flipper44 flipper44 21 minutes ago
Over the past years, most people, when they get GBM, do not not have the temporal/emotional bandwidth, money or resourcefulness to learn about and enter the UK specials program, not to mention most tumors were not saved/stored by freezing. Not to mention NWBO is not allowed to market/advertise until
NWBO
sam1933 sam1933 22 minutes ago
🃏buying more at this black Friday discount🔥
HBARUSD
m0n m0n 22 minutes ago
NUKK hit $78.xx on Thursday Dec 19th 2024.
Israeli supplier news was in January 2025
LoL
$TWOH baby NUKK! 
NUKK TWOH
tenac tenac 23 minutes ago
Im pretty sure all believers have said and heard it said more times than we can count...."Dont just talk the talk you got to walk the walk". And several days ago in a post plugger you said..."Walk the Talk"...and i thought that was so cool...i had never heard it said that way....and out of curiosity
Spuds McKenz66 Spuds McKenz66 23 minutes ago
it will hit 50 MLGO
MLGO
hedge_fun hedge_fun 24 minutes ago
This makes my whole weekend. Website hack………

of Action Network.

Tell your Sesla

Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improving our democracy, and h
x993231 x993231 26 minutes ago
Open Eyes
NRZ
PAM4
PAM8
ALD
Poling
BOEL
SI-PICS
200 Gbps
400 Gbps
Silicon Photonics
Power Consumption
Bandwidth Limitations
Charge Carrier Effects
Bandwidth
Polymers
Bottlenecks
Pow
LWLG
LexTrader LexTrader 26 minutes ago
They un-woked (I know, bad english 😆), maybe you should too
My only post for the day 🤔
Here is a list of billionaires who are exclusively contributing to the Democratic Party:

- George Soros
- Michael Bloomberg
- Reid Hoffman
- Hansjo
StayHumble StayHumble 27 minutes ago
💹363Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL

Your Recent History

Delayed Upgrade Clock