ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GT Resources Inc

GT Resources Inc (7N1)

0.019
-0.0035
(-15.56%)
Closed November 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.019
Bid
0.0155
Ask
0.022
Volume
200
0.0155 Day's Range 0.0155
0.0152 52 Week Range 0.0429
Previous Close
0.0225
Open
0.0155
Last Trade
200
@
0.0155
Last Trade Time
Average Volume (3m)
32,000
Financial Volume
-
VWAP
-

7N1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-7.317073170730.02050.02050.0155303320.01931881DE
4000.0190.02750.0155305530.02564149DE
12-0.001-50.020.02750.0155320000.02088958DE
26-0.01-34.48275862070.0290.0310.0155286840.02374036DE
52-0.0239-55.7109557110.04290.04290.0152310590.02547611DE
156-0.0239-55.7109557110.04290.04290.0152310590.02547611DE
260-0.0239-55.7109557110.04290.04290.0152310590.02547611DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M

Discussion

View Full Feed
Stinger2014 Stinger2014 4 minutes ago
It’s a poker game till we get current. Then the watchers become players. So much upside coming down the road.
CGAC
cinnamonpee cinnamonpee 4 minutes ago
Leave out the words "very good" and you've nailed it.
WDDD
Walter4 Walter4 4 minutes ago
Liar liar pants on fire

https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
NWGC
jaramill jaramill 5 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 5 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)[/b[
HHSE
frrol frrol 5 minutes ago
Yes.
AVXL
Number sleven Number sleven 5 minutes ago
Nuke, Good deal.
Sleven,
AMRN
jxyzobrien jxyzobrien 5 minutes ago
rally into xmas
market not pricing in anything yet
remember year end bonuses must be protected
Jake-P-Noch- Jake-P-Noch- 5 minutes ago
Dear Self-Proclaimed Expert,

It’s amusing how you conflate your personal anecdotes with actual legal knowledge. The SEC has no obligation to rebut your misinterpretations—it’s busy enforcing real compliance issues, not entertaining self-serving commentary from internet hobbyists. Your
BCAP
Walter4 Walter4 5 minutes ago
https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
HYGN
Zorax Zorax 5 minutes ago
I suppose you could work it out of a 30 billion share ss @ .0000001 like most do ... No.

Only you- only you.

No one else would have even considered it. Not even in their wildest fantasies.
DJT
frrol frrol 6 minutes ago
There's no conspiracy or organized resistance to your precious.
AVXL
Chachang1 Chachang1 6 minutes ago
I heard a rumor that Ecite Motors (VAPR) is partnering with a NASDAQ listed US manufacturer and that they will become the majority owner. New here but not to E-Cite. www.ecitemotors.com Would this be a good thing for MULN if it were them?
MULN VAPR
Walter4 Walter4 6 minutes ago
https://youtu.be/pcu9V4F1kKM?si=-N2vjSENXh4wg6YD
ASKE
getmoreshares getmoreshares 6 minutes ago
no idea-- most LONGS are extremely excited.
CGAC
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
I didn't take offense NS, I knew I crossed the line. Just that some people need to think before they write gibberish.
AMRN
solong solong 7 minutes ago
One hour ago, the company filed an 8-K - I'll paraphrase it - they made some wrong assumptions regarding their a lease and then the assumptions of the incremental borrowing rates used in accounting for certain operating leases were incorrect. So they are going to go back and restate filings back in
ALPP
LowFloatLopes LowFloatLopes 7 minutes ago
.25+ tmrw folks nHOY by Friday imo 
AZRH
frrol frrol 7 minutes ago
Yes.
AVXL
surfkast surfkast 8 minutes ago
NOTE 12: NOTES PAYABLE



Refer to the Form 10-K for the year ended December 31, 2023 filed March 28, 2024 for a full description of notes that existed as of December 31, 2023 and 2022. All notes payable had either been repaid or converted prior to December 31, 2023.
HMBL
TheSprinx TheSprinx 8 minutes ago
Clock on news on this stock. It's posted there
HMBL
frrol frrol 8 minutes ago
The sand must taste good. Pop up for a second:
Biotech's not for everyone.
AVXL
BullNBear52 BullNBear52 8 minutes ago
Thanks. I figured it was admin but it makes sense that he resigned. I was just setting the record straight regarding who started both boards. How Janice became moderator only you and her can answer.

Phil had a heart of gold. We stopped at his house on our way north on vacation and he

Your Recent History

Delayed Upgrade Clock