We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 3 |
| 1742592420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1742506020 | 4.48 | -0.06 | -1.32 | 4.48 | 4.48 | 4.48 | 55 |
| 1742419620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1742333220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1742246820 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 460 |
| 1741987620 | 4.58 | 0.14 | 3.15 | 4.5599999 | 4.58 | 4.5599999 | 11 |
| 1741901220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 55 |
| 1741814820 | 4.44 | 0.02 | 0.45 | 4.44 | 4.44 | 4.44 | 1618 |
| 1741728420 | 4.42 | 0.2 | 4.74 | 4.46 | 4.54 | 4.42 | 5232 |
| 1741642020 | 4.22 | -0.12 | -2.76 | 4.3 | 4.3 | 4.22 | 2786 |
| 1741382820 | 4.34 | 0.06 | 1.40 | 4.44 | 4.44 | 4.34 | 3056 |
| 1741296420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741210020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741123620 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 20 |
| 1741037220 | 4.3 | -0.1 | -2.27 | 4.38 | 4.38 | 4.3 | 226 |
| 1740778020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740691620 | 4.4 | 0.32 | 7.84 | 4.4 | 4.4 | 4.4 | 30 |
| 1740605220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740518820 | 4.08 | -0.18 | -4.23 | 4.0999999 | 4.0999999 | 4.08 | 227 |
| 1740432420 | 4.26 | 0.16 | 3.90 | 4.26 | 4.26 | 4.26 | 3 |
| 1740173220 | 4.0999999 | -0.06 | -1.44 | 4.0999999 | 4.0999999 | 4.0999999 | 513 |
| 1740086820 | 4.16 | -0.12 | -2.80 | 4.16 | 4.16 | 4.16 | 400 |
| 1740000420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739914020 | 4.28 | -0.12 | -2.73 | 4.32 | 4.32 | 4.28 | 519 |
| 1739827620 | 4.4 | -0.02 | -0.45 | 4.34 | 4.4 | 4.34 | 5364 |
| 1739568420 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 226 |
| 1739482020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739395620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739309220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739222820 | 4.48 | 0.04 | 0.90 | 4.5 | 4.5 | 4.48 | 801 |
| 1738963620 | 4.44 | 0.16 | 3.74 | 4.44 | 4.44 | 4.44 | 8 |
| 1738877220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1738790820 | 4.28 | -0.28 | -6.14 | 4.34 | 4.34 | 4.28 | 1551 |
| 1738704420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1738618020 | 4.5599999 | 0.08 | 1.79 | 4.48 | 4.58 | 4.48 | 1575 |
| 1738358820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 4 |
| 1738272420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738186020 | 4.48 | 0.06 | 1.36 | 4.42 | 4.48 | 4.42 | 2011 |
| 1738099620 | 4.42 | 0.28 | 6.76 | 4.42 | 4.42 | 4.3 | 8129 |
| 1738013220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1737754020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1737667620 | 4.1399999 | -0.04 | -0.96 | 4.1399999 | 4.1399999 | 4.1399999 | 148 |
| 1737581220 | 4.18 | -0.22 | -5.00 | 4.22 | 4.22 | 4.18 | 3264 |
| 1737494820 | 4.4 | 0.04 | 0.92 | 4.48 | 4.48 | 4.4 | 523 |
| 1737408420 | 4.36 | -0.04 | -0.91 | 4.38 | 4.38 | 4.36 | 139 |
| 1737149220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737062820 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 300 |
| 1736976420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1736890020 | 4.36 | 0.12 | 2.83 | 4.32 | 4.36 | 4.32 | 4150 |
| 1736803620 | 4.24 | 0.14 | 3.41 | 4.24 | 4.24 | 4.24 | 120 |
| 1736544420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0.08 | 1.99 | 4.04 | 4.0999999 | 4.04 | 255 |
| 1736285220 | 4.0199999 | 0.04 | 1.01 | 4.0599999 | 4.0599999 | 4.0199999 | 9 |
| 1736198820 | 3.98 | -0.18 | -4.33 | 4.08 | 4.08 | 3.98 | 3868 |
| 1735939620 | 4.16 | 0.04 | 0.97 | 4.16 | 4.16 | 4.16 | 810 |
| 1735853220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735594020 | 4.12 | 0 | 0.00 | 4.22 | 4.22 | 4.12 | 306 |
| 1735334820 | 4.12 | -0.16 | -3.74 | 4.18 | 4.18 | 4.12 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
