We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.83018867925 | 10.6 | 10.6 | 10.6 | 150 | 10.6 | DE |
4 | 1.4 | 14.7368421053 | 9.5 | 11.1 | 9.4499999 | 274 | 10.75729166 | DE |
12 | 1.35 | 14.1361256545 | 9.55 | 11.1 | 8.75 | 419 | 9.89014755 | DE |
26 | -2.7 | -19.8529411765 | 13.6 | 14.4 | 8.75 | 843 | 12.55171123 | DE |
52 | -7.9 | -42.0212765957 | 18.8 | 21.8 | 8.75 | 701 | 13.1008544 | DE |
156 | -5.1 | -31.875 | 16 | 21.8 | 8.75 | 649 | 13.16419707 | DE |
260 | -5.1 | -31.875 | 16 | 21.8 | 8.75 | 649 | 13.16419707 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731965160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1731705960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1731619560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1731533160 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 150 |
1731446820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1731360420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1731101220 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 40 |
1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
1730928360 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 1110 |
1730841960 | 11 | 1 | 10.00 | 11 | 11 | 11 | 110 |
1730755560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1730496360 | 10 | 0.55 | 5.82 | 10 | 10 | 10 | 150 |
1730409960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
1730323560 | 9.4499999 | 0.1 | 1.07 | 9.5 | 9.5 | 9.4499999 | 160 |
1730233560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1730147160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729887960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729801560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729715160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729628760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729542360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729283160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1729196760 | 9.35 | 0.3 | 3.31 | 9.35 | 9.35 | 9.35 | 813 |
1729110360 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1729023960 | 9.05 | -0.5 | -5.24 | 9.05 | 9.05 | 9.05 | 160 |
1728937620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728678420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728592020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728505620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728419220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728332820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1728073620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1727987220 | 9.55 | -0.3 | -3.05 | 9.55 | 9.55 | 9.55 | 421 |
1727900820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1727814420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1727728020 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 200 |
1727468820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1727382420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1727296020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1727209620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1727123220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
1726864020 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 327 |
1726777560 | 9.9499999 | 0.55 | 5.85 | 9.9499999 | 9.9499999 | 9.9499999 | 402 |
1726691160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1726604760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1726518360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1726259160 | 9.4 | 0.65 | 7.43 | 9.4 | 9.4 | 9.4 | 426 |
1726172820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1726086420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1726000020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1725913620 | 8.75 | -0.8 | -8.38 | 8.75 | 8.75 | 8.75 | 40 |
1725654360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725567960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725481560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725395160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725308760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1725049560 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 2000 |
1724963220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1724876820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1724790420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1724704020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1724444820 | 9.4 | -0.45 | -4.57 | 9.4 | 9.4 | 9.4 | 51 |
1724310000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1724223600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1724137200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
1724050800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions