ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Vision Holdings Inc

National Vision Holdings Inc (7NV)

10.90
0.30
(2.83%)
Closed November 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.8301886792510.610.610.615010.6DE
41.414.73684210539.511.19.449999927410.75729166DE
121.3514.13612565459.5511.18.754199.89014755DE
26-2.7-19.852941176513.614.48.7584312.55171123DE
52-7.9-42.021276595718.821.88.7570113.1008544DE
156-5.1-31.8751621.88.7564913.16419707DE
260-5.1-31.8751621.88.7564913.16419707DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173196516010.600.0010.610.610.60
173170596010.600.0010.610.610.60
173161956010.600.0010.610.610.60
173153316010.6-0.2-1.8510.610.610.6150
173144682010.800.0010.810.810.80
173136042010.800.0010.810.810.80
173110122010.8-0.2-1.8210.810.810.840
17310147601100.00111111200
17309283601100.0011.111.1111110
173084196011110.00111111110
17307555601000.001010100
1730496360100.555.82101010150
17304099609.449999900.009.44999999.44999999.44999990
17303235609.44999990.11.079.59.59.4499999160
17302335609.3500.009.359.359.350
17301471609.3500.009.359.359.350
17298879609.3500.009.359.359.350
17298015609.3500.009.359.359.350
17297151609.3500.009.359.359.350
17296287609.3500.009.359.359.350
17295423609.3500.009.359.359.350
17292831609.3500.009.359.359.350
17291967609.350.33.319.359.359.35813
17291103609.0500.009.059.059.050
17290239609.05-0.5-5.249.059.059.05160
17289376209.5500.009.559.559.550
17286784209.5500.009.559.559.550
17285920209.5500.009.559.559.550
17285056209.5500.009.559.559.550
17284192209.5500.009.559.559.550
17283328209.5500.009.559.559.550
17280736209.5500.009.559.559.550
17279872209.55-0.3-3.059.559.559.55421
17279008209.8500.009.859.859.850
17278144209.8500.009.859.859.850
17277280209.850.050.519.859.859.85200
17274688209.800.009.89.89.80
17273824209.800.009.89.89.80
17272960209.800.009.89.89.80
17272096209.800.009.89.89.80
17271232209.800.009.89.89.80
17268640209.8-0.15-1.519.89.89.8327
17267775609.94999990.555.859.94999999.94999999.9499999402
17266911609.400.009.49.49.40
17266047609.400.009.49.49.40
17265183609.400.009.49.49.40
17262591609.40.657.439.49.49.4426
17261728208.7500.008.758.758.750
17260864208.7500.008.758.758.750
17260000208.7500.008.758.758.750
17259136208.75-0.8-8.388.758.758.7540
17256543609.5500.009.559.559.550
17255679609.5500.009.559.559.550
17254815609.5500.009.559.559.550
17253951609.5500.009.559.559.550
17253087609.5500.009.559.559.550
17250495609.550.151.609.559.559.552000
17249632209.400.009.49.49.40
17248768209.400.009.49.49.40
17247904209.400.009.49.49.40
17247040209.400.009.49.49.40
17244448209.4-0.45-4.579.49.49.451
17243100009.8500.009.859.859.850
17242236009.8500.009.859.859.850
17241372009.8500.009.859.859.850
17240508009.8500.009.859.859.850

Your Recent History

Delayed Upgrade Clock