We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 28.4 | -0.05 | -0.18 | 28.55 | 28.55 | 28.4 | 1003 |
| 1721939160 | 28.45 | -1 | -3.40 | 28.7 | 28.7 | 28.45 | 237 |
| 1721852820 | 29.45 | -0.4 | -1.34 | 29.4 | 29.45 | 29.4 | 444 |
| 1721766420 | 29.85 | 0.5 | 1.70 | 29.2 | 29.85 | 29.2 | 352 |
| 1721679960 | 29.35 | 1.6 | 5.77 | 27.9 | 29.35 | 27.9 | 1337 |
| 1721420760 | 27.75 | 0.15 | 0.54 | 27.75 | 27.75 | 27.75 | 37 |
| 1721334360 | 27.6 | -0.65 | -2.30 | 27.9 | 27.9 | 27.35 | 732 |
| 1721248020 | 28.25 | -0.05 | -0.18 | 28.25 | 28.25 | 28.15 | 590 |
| 1721161560 | 28.3 | 0.55 | 1.98 | 27.75 | 28.3 | 27.75 | 96 |
| 1721075160 | 27.75 | 0.25 | 0.91 | 27.65 | 27.75 | 27.15 | 375 |
| 1720815960 | 27.5 | -0.3 | -1.08 | 27.9 | 28.35 | 27.5 | 1946 |
| 1720729560 | 27.8 | -0.1 | -0.36 | 27.6 | 27.95 | 27.6 | 1899 |
| 1720643220 | 27.9 | 0 | 0.00 | 27.85 | 27.9 | 27.85 | 230 |
| 1720556760 | 27.9 | 0 | 0.00 | 28.25 | 28.25 | 27.85 | 557 |
| 1720470360 | 27.9 | -1.15 | -3.96 | 28.55 | 28.55 | 27.9 | 576 |
| 1720211220 | 29.05 | -0.5 | -1.69 | 28.95 | 29.05 | 28.95 | 300 |
| 1720124820 | 29.55 | 0.15 | 0.51 | 29.6 | 29.6 | 29.55 | 199 |
| 1720038420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719952020 | 29.4 | 0.1 | 0.34 | 29.25 | 29.4 | 29.25 | 220 |
| 1719865620 | 29.3 | -0.8 | -2.66 | 30.95 | 30.95 | 29.05 | 966 |
| 1719606420 | 30.1 | 0 | 0.00 | 30.2 | 30.2 | 29.95 | 225 |
| 1719520020 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 15 |
| 1719433620 | 30.1 | 0.4 | 1.35 | 30 | 30.1 | 30 | 298 |
| 1719347160 | 29.7 | -0.35 | -1.16 | 29.7 | 29.7 | 29.7 | 10 |
| 1719260820 | 30.05 | -0.2 | -0.66 | 29.75 | 30.05 | 29.75 | 75 |
| 1719001620 | 30.25 | 0.05 | 0.17 | 30.2 | 30.25 | 30.1 | 190 |
| 1718915160 | 30.2 | 1.35 | 4.68 | 29.15 | 30.2 | 29.15 | 20 |
| 1718828820 | 28.85 | -0.2 | -0.69 | 28.85 | 28.85 | 28.85 | 8 |
| 1718742360 | 29.05 | 0.8 | 2.83 | 28.35 | 29.05 | 28.35 | 427 |
| 1718656020 | 28.25 | -0.2 | -0.70 | 28.6 | 28.6 | 28.2 | 570 |
| 1718396820 | 28.45 | -0.7 | -2.40 | 28.5 | 28.5 | 28.45 | 600 |
| 1718310420 | 29.15 | -1.1 | -3.64 | 29.35 | 29.35 | 29.15 | 441 |
| 1718224020 | 30.25 | -0.2 | -0.66 | 30.45 | 30.45 | 30.25 | 399 |
| 1718137620 | 30.45 | -0.85 | -2.72 | 30.1 | 30.45 | 29.6 | 430 |
| 1718051220 | 31.3 | 0.05 | 0.16 | 31 | 31.5 | 31 | 966 |
| 1717792020 | 31.25 | 0.05 | 0.16 | 31.05 | 31.3 | 31.05 | 1500 |
| 1717705620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717619220 | 31.2 | -1.4 | -4.29 | 30.65 | 31.2 | 30.65 | 363 |
| 1717532820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1717446420 | 32.6 | -0.3 | -0.91 | 33.15 | 33.15 | 32.6 | 414 |
| 1717187220 | 32.9 | 0.2 | 0.61 | 32.9 | 32.9 | 32.9 | 13 |
| 1717100820 | 32.7 | -0.25 | -0.76 | 33.1 | 33.1 | 32.7 | 175 |
| 1717014420 | 32.95 | -0.2 | -0.60 | 33.049999 | 33.049999 | 32.95 | 2805 |
| 1716928020 | 33.15 | -0.3 | -0.90 | 33.1 | 33.15 | 33.1 | 230 |
| 1716841560 | 33.45 | 0.4 | 1.21 | 33.45 | 33.45 | 33.45 | 100 |
| 1716582420 | 33.049999 | 0.6 | 1.85 | 33.049999 | 33.049999 | 33.049999 | 8 |
| 1716496020 | 32.45 | -0.35 | -1.07 | 32.299999 | 33.25 | 32.299999 | 420 |
| 1716409620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 60 |
| 1716323160 | 32.799999 | 0.15 | 0.46 | 32.6 | 32.799999 | 32.6 | 237 |
| 1716236760 | 32.65 | 0.6 | 1.87 | 32.4 | 32.65 | 32.4 | 150 |
| 1715977620 | 32.049999 | 0 | 0.00 | 31.7 | 32.049999 | 31.7 | 227 |
| 1715891220 | 32.049999 | 1 | 3.22 | 31.9 | 32.25 | 31.9 | 405 |
| 1715804820 | 31.05 | 0.3 | 0.98 | 31.05 | 31.05 | 31.05 | 4 |
| 1715718420 | 30.75 | -0.25 | -0.81 | 30.75 | 30.75 | 30.75 | 50 |
| 1715631960 | 31 | 0.15 | 0.49 | 31 | 31 | 31 | 32 |
| 1715372820 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1715286420 | 30.85 | 0.8 | 2.66 | 30.85 | 30.85 | 30.85 | 35 |
| 1715200020 | 30.05 | 0.2 | 0.67 | 29.85 | 30.05 | 29.85 | 600 |
| 1715113620 | 29.85 | 0.3 | 1.02 | 29.15 | 29.85 | 29.15 | 22 |
| 1715027220 | 29.55 | 0.95 | 3.32 | 29.75 | 29.75 | 29.55 | 100 |
| 1714767960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714681560 | 28.6 | -1.25 | -4.19 | 29.05 | 29.05 | 28.6 | 120 |
| 1714508820 | 29.85 | 0.45 | 1.53 | 29.25 | 30 | 29.25 | 835 |
| 1714422420 | 29.4 | 0.1 | 0.34 | 29.25 | 29.4 | 29.2 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
