Okeanis Eco Tankers More Historical Data - 7OK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Okeanis Eco Tankers Corp (7OK)
Okeanis Eco Tankers Corp (7OK) Historical

7OK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	21.80	1.40	6.86%	20.30	21.85	20.30	135
Dec 02 2024	20.40	-0.70	-3.32%	20.80	20.80	20.40	1,740
Nov 29 2024	21.10	0.25	1.20%	20.65	21.10	20.50	943
Nov 28 2024	20.85	0.15	0.72%	20.90	21.10	20.70	650
Nov 27 2024	20.70	-0.75	-3.50%	20.85	20.85	20.35	830
Nov 26 2024	21.45	-0.60	-2.72%	21.60	21.60	21.45	228
Nov 25 2024	22.05	-0.25	-1.12%	22.65	22.65	21.70	206
Nov 22 2024	22.30	0.05	0.22%	22.35	22.35	22.30	610
Nov 21 2024	22.25	-0.70	-3.05%	23.00	23.10	22.25	1,363
Nov 20 2024	22.95	-0.40	-1.71%	23.30	23.30	22.90	346
Nov 19 2024	23.35	0.35	1.52%	23.30	23.35	23.10	1,045
Nov 18 2024	23.00	-0.40	-1.71%	22.80	23.00	22.80	110
Nov 15 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Nov 14 2024	23.40	1.15	5.17%	23.00	23.40	22.95	275
Nov 13 2024	22.25	0.65	3.01%	22.20	22.50	22.20	318
Nov 12 2024	21.60	-0.40	-1.82%	21.55	22.10	21.55	790
Nov 11 2024	22.00	-0.30	-1.35%	22.95	22.95	21.80	3,273
Nov 08 2024	22.30	-1.85	-7.66%	22.65	22.80	22.15	2,381
Nov 07 2024	24.15	0.70	2.99%	23.45	24.50	23.45	1,216
Nov 06 2024	23.45	-0.20	-0.85%	23.40	23.90	23.05	795
Nov 05 2024	23.65	0.05	0.21%	23.30	23.70	23.30	1,504
Nov 04 2024	23.60	-1.00	-4.07%	23.95	24.05	23.60	4,585
Nov 01 2024	24.60	0.05	0.20%	24.40	24.75	24.40	339
Oct 31 2024	24.55	-0.30	-1.21%	24.60	24.65	24.55	770
Oct 30 2024	24.85	-1.65	-6.23%	26.45	26.45	24.85	1,160
Oct 29 2024	26.50	0.40	1.53%	26.50	26.90	26.50	643
Oct 28 2024	26.10	-0.60	-2.25%	26.00	26.10	25.85	600
Oct 25 2024	26.70	-0.20	-0.74%	26.45	26.85	26.40	772
Oct 24 2024	26.90	-0.75	-2.71%	27.00	27.30	26.75	693
Oct 23 2024	27.65	-1.30	-4.49%	28.80	28.80	27.65	665
Oct 22 2024	28.95	-0.30	-1.03%	29.05	29.05	28.95	200
Oct 21 2024	29.25	-0.15	-0.51%	29.70	29.70	29.25	684
Oct 18 2024	29.40	0.10	0.34%	29.55	29.55	29.40	55
Oct 17 2024	29.30	-0.25	-0.85%	29.60	29.60	29.30	236
Oct 16 2024	29.55	-0.15	-0.51%	29.65	29.65	29.55	352
Oct 15 2024	29.70	-1.35	-4.35%	29.60	29.75	29.10	578
Oct 14 2024	31.05	-0.30	-0.96%	31.85	31.85	30.75	302
Oct 11 2024	31.35	-0.05	-0.16%	32.05	32.05	31.35	72
Oct 10 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Oct 09 2024	31.40	-0.25	-0.79%	31.50	31.50	31.40	960
Oct 08 2024	31.65	0.25	0.80%	31.65	31.65	31.60	250
Oct 07 2024	31.40	-0.30	-0.95%	31.60	31.60	31.40	150
Oct 04 2024	31.70	0.35	1.12%	31.70	31.70	31.70	40
Oct 03 2024	31.35	0.55	1.79%	31.15	31.35	31.15	168
Oct 02 2024	30.80	1.75	6.02%	31.25	31.25	30.80	121
Oct 01 2024	29.05	-0.60	-2.02%	29.05	29.05	29.05	300
Sep 30 2024	29.65	-0.05	-0.17%	29.95	29.95	29.30	451
Sep 27 2024	29.70	0.05	0.17%	29.55	29.80	29.15	2,706
Sep 26 2024	29.65	0.60	2.07%	29.25	29.65	29.00	794
Sep 25 2024	29.05	-1.05	-3.49%	29.40	29.40	28.85	1,118
Sep 24 2024	30.10	1.35	4.70%	29.65	30.10	29.65	264
Sep 23 2024	28.75	-0.70	-2.38%	29.15	29.15	28.75	390
Sep 20 2024	29.45	-1.10	-3.60%	29.75	29.75	29.20	866
Sep 19 2024	30.55	0.40	1.33%	30.30	30.55	30.30	790
Sep 18 2024	30.15	0.70	2.38%	30.15	30.15	30.15	11
Sep 17 2024	29.45	-0.40	-1.34%	29.80	29.95	29.45	418
Sep 16 2024	29.85	0.10	0.34%	29.05	29.85	28.95	452
Sep 13 2024	29.75	1.30	4.57%	28.75	29.75	28.75	1,274
Sep 12 2024	28.45	1.20	4.40%	27.40	28.90	27.40	1,138
Sep 11 2024	27.25	0.45	1.68%	26.80	27.25	26.80	635
Sep 10 2024	26.80	-0.25	-0.92%	26.80	27.05	26.80	177
Sep 09 2024	27.05	0.25	0.93%	26.75	27.20	26.50	511
Sep 06 2024	26.80	-0.15	-0.56%	27.05	27.05	26.80	202
Sep 05 2024	26.95	-0.30	-1.10%	26.65	26.95	26.40	317

Okeanis Eco Tankers

TVI Pacific (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions