We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -6.20067643743 | 44.35 | 44.55 | 40.95 | 362 | 42.41058596 | DE |
| 4 | 0.25 | 0.604594921403 | 41.35 | 45.4 | 40.95 | 657 | 43.10346406 | DE |
| 12 | -9.7 | -18.9083820663 | 51.3 | 52 | 38.5 | 862 | 45.74526633 | DE |
| 26 | -3.9 | -8.57142857143 | 45.5 | 52.1 | 38.5 | 835 | 46.81981979 | DE |
| 52 | 5.9 | 16.5266106443 | 35.7 | 52.1 | 33 | 852 | 42.76353657 | DE |
| 156 | 6.300001 | 17.8470288342 | 35.299999 | 52.1 | 33 | 842 | 42.70381466 | DE |
| 260 | 6.300001 | 17.8470288342 | 35.299999 | 52.1 | 33 | 842 | 42.70381466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725913620 | 42.2 | 0.6 | 1.44 | 41.2 | 42.5 | 41.2 | 234 |
| 1725654360 | 41.6 | -0.35 | -0.83 | 41.9 | 42.299999 | 40.95 | 589 |
| 1725567960 | 41.95 | -1.05 | -2.44 | 42.299999 | 42.299999 | 41.95 | 285 |
| 1725481560 | 43 | -1.2 | -2.71 | 42.95 | 43.6 | 42.9 | 497 |
| 1725395160 | 44.2 | -0.9 | -2.00 | 44.35 | 44.55 | 44.2 | 204 |
| 1725308760 | 45.1 | 0.4 | 0.89 | 45.35 | 45.35 | 45.1 | 18 |
| 1725049560 | 44.7 | 0.85 | 1.94 | 43.9 | 45.4 | 43.9 | 507 |
| 1724963160 | 43.85 | 0.4 | 0.92 | 43.45 | 44.95 | 43.45 | 1808 |
| 1724876760 | 43.45 | 0.3 | 0.70 | 43.25 | 43.5 | 43.25 | 365 |
| 1724790420 | 43.15 | -0.95 | -2.15 | 44.3 | 44.3 | 43.15 | 665 |
| 1724704020 | 44.1 | 1.8 | 4.26 | 42.9 | 44.1 | 42.85 | 1148 |
| 1724444820 | 42.299999 | -0.3 | -0.70 | 42.75 | 43.7 | 42.299999 | 1059 |
| 1724358420 | 42.6 | -0.5 | -1.16 | 43 | 43 | 42.6 | 395 |
| 1724271960 | 43.1 | 0.65 | 1.53 | 43.05 | 43.15 | 42.5 | 2159 |
| 1724185560 | 42.45 | -0.15 | -0.35 | 42.45 | 42.45 | 42.45 | 125 |
| 1724099220 | 42.6 | -0.35 | -0.81 | 43.75 | 43.75 | 42.25 | 527 |
| 1723840020 | 42.95 | -0.4 | -0.92 | 42.7 | 44.1 | 42.7 | 1950 |
| 1723753620 | 43.35 | 2.15 | 5.22 | 41.9 | 43.35 | 41.2 | 289 |
| 1723667160 | 41.2 | -0.05 | -0.12 | 41.65 | 41.65 | 40.95 | 171 |
| 1723580760 | 41.25 | 0 | 0.00 | 41.35 | 41.35 | 41.15 | 154 |
| 1723494360 | 41.25 | -0.85 | -2.02 | 42.25 | 42.25 | 41.15 | 1049 |
| 1723235220 | 42.1 | -0.15 | -0.36 | 43.1 | 43.1 | 41.75 | 500 |
| 1723148820 | 42.25 | -0.15 | -0.35 | 41.85 | 42.85 | 41.85 | 645 |
| 1723062360 | 42.4 | 1.05 | 2.54 | 41.7 | 42.4 | 41.7 | 2951 |
| 1722975960 | 41.35 | 0.6 | 1.47 | 40.75 | 42.049999 | 40.549999 | 1284 |
| 1722889620 | 40.75 | -1.85 | -4.34 | 39.4 | 42 | 38.5 | 3467 |
| 1722630360 | 42.6 | -3.05 | -6.68 | 44 | 44 | 41.799999 | 1616 |
| 1722544020 | 45.65 | -0.05 | -0.11 | 47.35 | 47.35 | 45.2 | 253 |
| 1722457560 | 45.7 | 0.95 | 2.12 | 45.45 | 46.05 | 44.6 | 721 |
| 1722371220 | 44.75 | -0.55 | -1.21 | 45.25 | 45.25 | 44.75 | 135 |
| 1722284760 | 45.3 | 0.95 | 2.14 | 44.45 | 45.7 | 44.45 | 491 |
| 1722025620 | 44.35 | -1 | -2.21 | 45.65 | 45.65 | 44.25 | 942 |
| 1721939160 | 45.35 | -3.3 | -6.78 | 47.1 | 47.5 | 43.65 | 3960 |
| 1721852820 | 48.65 | -1.85 | -3.66 | 49.9 | 50.6 | 48.1 | 1571 |
| 1721766420 | 50.5 | 0.1 | 0.20 | 50.6 | 51.2 | 50.3 | 191 |
| 1721679960 | 50.4 | 0.55 | 1.10 | 49.4 | 51 | 49.4 | 793 |
| 1721420760 | 49.85 | -0.95 | -1.87 | 50.5 | 50.5 | 49.85 | 1124 |
| 1721334360 | 50.8 | 0.8 | 1.60 | 50.1 | 50.8 | 49.7 | 339 |
| 1721248020 | 50 | 0.5 | 1.01 | 50 | 50 | 50 | 200 |
| 1721161560 | 49.5 | 0.15 | 0.30 | 49.15 | 50.1 | 49.15 | 1097 |
| 1721075160 | 49.35 | -1.55 | -3.05 | 50.3 | 50.3 | 49.35 | 135 |
| 1720815960 | 50.9 | 0.8 | 1.60 | 50.3 | 50.9 | 49.8 | 322 |
| 1720729560 | 50.1 | 0 | 0.00 | 50.2 | 50.7 | 50.1 | 3981 |
| 1720643220 | 50.1 | 0.2 | 0.40 | 50.1 | 50.8 | 50.1 | 2543 |
| 1720556760 | 49.9 | 0.05 | 0.10 | 49.45 | 50.3 | 49.45 | 1354 |
| 1720470360 | 49.85 | 0.8 | 1.63 | 49 | 50.2 | 49 | 190 |
| 1720211220 | 49.05 | 0.05 | 0.10 | 49.8 | 49.8 | 49 | 165 |
| 1720124820 | 49 | -0.8 | -1.61 | 49.5 | 49.5 | 49 | 51 |
| 1720038420 | 49.8 | 0.1 | 0.20 | 48.95 | 49.85 | 48.95 | 320 |
| 1719952020 | 49.7 | 0.35 | 0.71 | 49.65 | 49.7 | 49.3 | 16 |
| 1719865620 | 49.35 | 0.2 | 0.41 | 50.1 | 50.1 | 49.35 | 282 |
| 1719606420 | 49.15 | -0.25 | -0.51 | 49.8 | 50.4 | 49.15 | 2069 |
| 1719520020 | 49.4 | 0.5 | 1.02 | 50.1 | 50.3 | 49.4 | 624 |
| 1719433620 | 48.9 | -0.65 | -1.31 | 49.45 | 49.7 | 48.9 | 127 |
| 1719347160 | 49.55 | -0.3 | -0.60 | 49.7 | 49.7 | 49.5 | 430 |
| 1719260820 | 49.85 | 0 | 0.00 | 50.4 | 50.8 | 49.85 | 98 |
| 1719001620 | 49.85 | -1.75 | -3.39 | 50.9 | 51.1 | 49.8 | 932 |
| 1718915160 | 51.6 | 0.5 | 0.98 | 51.2 | 51.6 | 51 | 898 |
| 1718828820 | 51.1 | 0.4 | 0.79 | 51.1 | 51.1 | 51.1 | 109 |
| 1718742360 | 50.7 | -0.3 | -0.59 | 51.3 | 52 | 50.7 | 612 |
| 1718656020 | 51 | 0.2 | 0.39 | 51.5 | 52.1 | 50.6 | 852 |
| 1718396820 | 50.8 | 0.1 | 0.20 | 51.1 | 51.1 | 50.4 | 529 |
| 1718310420 | 50.7 | -0.8 | -1.55 | 51.9 | 52.1 | 50.7 | 938 |
| 1718224020 | 51.5 | 1.3 | 2.59 | 51.4 | 51.8 | 51.2 | 611 |
| 1718137620 | 50.2 | 0.3 | 0.60 | 51.1 | 51.1 | 50.1 | 981 |
| 1718051220 | 49.9 | 0.1 | 0.20 | 50.6 | 51.5 | 49.9 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
