Pershing Square Holdings Ltd Historical Data - 7P2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pershing Square Holdings Ltd (7P2)
Pershing Square Holdings Ltd (7P2) Historical

Pershing Square Holdings Ltd (7P2)

48.80

-1.20

(-2.40%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	1.77267987487	47.95	50.8	47.95	532	49.43597217	DE
4	1.3	2.73684210526	47.5	50.8	44.05	629	47.17479847	DE
12	4.15	9.29451287794	44.65	50.8	41	669	45.04383391	DE
26	-1.3	-2.59481037924	50.1	51.2	38.5	764	44.66531426	DE
52	7.4	17.8743961353	41.4	52.1	38.5	765	45.75926286	DE
156	13.500001	38.2436299786	35.299999	52.1	33	797	43.05646413	DE
260	13.500001	38.2436299786	35.299999	52.1	33	797	43.05646413	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	48.4	-1.7	-3.39	50.8	50.8	48.4	309
1736458020	50.1	1.35	2.77	49.45	50.1	49.45	672
1736371620	48.75	-0.65	-1.32	48.35	48.75	48.35	581
1736285220	49.4	-0.55	-1.10	49.1	49.55	48.9	69
1736198820	49.95	0.95	1.94	48.25	49.95	48.2	566
1735939620	49	1.5	3.16	47.95	49	47.95	771
1735853220	47.5	2.05	4.51	47.5	48	47.1	1844
1735594020	45.45	-0.75	-1.62	44.75	45.45	44.7	788
1735334820	46.2	0.95	2.10	46.75	47.05	45.75	449
1734989220	45.25	0.85	1.91	44.05	45.75	44.05	570
1734730020	44.4	-1.2	-2.63	45.45	45.45	44.4	1026
1734643620	45.6	-1.5	-3.18	46.7	46.7	45.2	754
1734557220	47.1	-0.65	-1.36	47.8	47.85	47.1	575
1734470820	47.75	-0.15	-0.31	47.1	47.75	47.1	185
1734384420	47.9	0.4	0.84	48.1	48.25	47.5	162
1734125220	47.5	0.65	1.39	47.5	47.9	47.5	416
1734038820	46.85	-0.5	-1.06	47	47	46.85	102
1733952420	47.35	0.3	0.64	47.35	47.35	47.35	122
1733866020	47.05	1.1	2.39	46.35	47.25	46.35	863
1733779620	45.95	-0.3	-0.65	47	47	45.95	1077
1733520420	46.25	-1.65	-3.44	46.95	46.95	46.25	595
1733434020	47.9	0.5	1.05	47.45	48.2	47.2	215
1733347620	47.4	-0.5	-1.04	47.3	48.1	47.3	389
1733261220	47.9	1.45	3.12	46.4	47.9	46.4	496
1733174820	46.45	1.3	2.88	45.55	47.2	45.55	628
1732915620	45.15	0.35	0.78	45.75	45.75	45.15	397
1732829220	44.8	0	0.00	44.8	44.8	44.8	0
1732742820	44.8	0.95	2.17	44.2	45.15	44.2	576
1732656420	43.85	0.5	1.15	43.1	43.95	43.1	533
1732570020	43.35	-0.3	-0.69	43.6	44.25	43.2	187
1732310820	43.65	-0.05	-0.11	43.8	43.9	43.65	168
1732224420	43.7	1	2.34	43	43.7	42.7	666
1732138020	42.7	0.3	0.71	42.95	43	42.7	101
1732051620	42.4	-0.8	-1.85	42.6	43.55	42.4	625
1731965220	43.2	0	0.00	43.15	43.2	42.1	1544
1731705960	43.2	-0.9	-2.04	43.85	43.85	43.2	28
1731619560	44.1	0.15	0.34	44.45	44.45	43.9	965
1731533160	43.95	0.45	1.03	43.3	43.95	43.2	248
1731446820	43.5	-1	-2.25	44	44.55	43.5	258
1731360420	44.5	0.05	0.11	44.05	44.75	43.6	2281
1731101220	44.45	0.3	0.68	43.95	44.45	43	1378
1731014760	44.15	0.55	1.26	42.85	44.15	42.85	6295
1730928360	43.6	1.7	4.06	42.549999	43.95	42.549999	311
1730841960	41.9	0.7	1.70	41.85	41.9	41.049999	1364
1730755560	41.2	-1.55	-3.63	41.85	41.85	41	271
1730496360	42.75	0.9	2.15	41.65	42.75	41.5	465
1730409960	41.85	-0.5	-1.18	42	42	41.85	194
1730323560	42.35	-1.4	-3.20	42.299999	43.2	42.299999	117
1730237160	43.75	0.3	0.69	44.2	44.2	43.1	165
1730150760	43.45	-0.25	-0.57	43.45	43.45	43.45	14
1729888020	43.7	1.15	2.70	43.05	43.7	43.05	106
1729801560	42.549999	-0.4	-0.93	42.95	43	42.549999	595
1729715160	42.95	-0.35	-0.81	44.4	44.4	42.95	210
1729628760	43.3	-1.05	-2.37	43.35	43.85	42.799999	238
1729542360	44.35	-0.65	-1.44	44.75	44.8	44.35	1534
1729283160	45	0.75	1.69	44.65	45	44.55	368
1729196760	44.25	0.95	2.19	43.6	44.25	43.6	416
1729110360	43.3	0	0.00	43.3	43.95	43.3	1151
1729023960	43.3	-0.3	-0.69	44.15	44.6	43.3	395
1728937620	43.6	0.55	1.28	43	43.6	43	599
1728678360	43.05	0.55	1.29	42.75	43.05	42.65	175

Pershing Square

HS GovTech Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions