We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -3.08108108108 | 18.5 | 18.7 | 18.1 | 161 | 18.4068323 | DE |
| 4 | -0.469999 | -2.55434253013 | 18.399999 | 18.7 | 17.1 | 140 | 18.1860213 | DE |
| 12 | -0.37 | -2.0218579235 | 18.3 | 18.8 | 16.8 | 152 | 17.97770411 | DE |
| 26 | 0.73 | 4.24418604651 | 17.2 | 19.2 | 16.8 | 281 | 18.05696718 | DE |
| 52 | 0.43 | 2.45714285714 | 17.5 | 19.2 | 14.6 | 235 | 17.55892195 | DE |
| 156 | 0.43 | 2.45714285714 | 17.5 | 19.2 | 14.6 | 229 | 17.55881068 | DE |
| 260 | 0.43 | 2.45714285714 | 17.5 | 19.2 | 14.6 | 229 | 17.55881068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 18.1 | -0.6 | -3.21 | 18.1 | 18.1 | 18.1 | 200 |
| 1727295960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727209560 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 222 |
| 1727123160 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.5 | 100 |
| 1726864020 | 18.3 | -0.1 | -0.54 | 18.5 | 18.5 | 18.3 | 122 |
| 1726777560 | 18.399999 | 1.3 | 7.60 | 18.399999 | 18.399999 | 18.399999 | 100 |
| 1726691160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726604760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726518360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726259160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726172760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1726086360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1725999960 | 17.1 | -0.7 | -3.93 | 17.5 | 17.5 | 17.1 | 140 |
| 1725913560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1725654360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1725567960 | 17.8 | -0.6 | -3.26 | 17.8 | 17.8 | 17.8 | 102 |
| 1725481560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1725395160 | 18.399999 | 0.5 | 2.79 | 18.399999 | 18.399999 | 18.399999 | 130 |
| 1725308820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1725049620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724963220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724876820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724790420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724704020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724444820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724358420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724272020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724185620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1724099220 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 190 |
| 1723840020 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 77 |
| 1723753620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723667220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723580820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723494420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723235220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723148820 | 17.8 | 0.5 | 2.89 | 17.8 | 17.8 | 17.8 | 60 |
| 1723062360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1722975960 | 17.3 | 0.5 | 2.98 | 17.3 | 17.3 | 17.3 | 347 |
| 1722889620 | 16.8 | -1.8 | -9.68 | 17.1 | 17.1 | 16.8 | 132 |
| 1722630360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1722543960 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1722457560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1722371160 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1722284760 | 18.6 | 0.4 | 2.20 | 18.6 | 18.6 | 18.6 | 55 |
| 1722025560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1721939160 | 18.2 | -0.3 | -1.62 | 18.2 | 18.2 | 18.2 | 100 |
| 1721850600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721764200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721677800 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 0 |
| 1721420820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1721334420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1721248020 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 26 |
| 1721161560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1721075160 | 18.8 | 0 | 0.00 | 18.7 | 18.8 | 18.7 | 8 |
| 1720815960 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 150 |
| 1720729560 | 18.5 | 0.6 | 3.35 | 18.5 | 18.5 | 18.5 | 100 |
| 1720643220 | 17.899999 | -0.1 | -0.56 | 18 | 18 | 17.899999 | 968 |
| 1720556760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1720470360 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 1 |
| 1720211220 | 18.3 | 0.8 | 4.57 | 18.3 | 18.3 | 18.3 | 7 |
| 1720124820 | 17.5 | -0.2 | -1.13 | 17.2 | 17.5 | 17.2 | 997 |
| 1720038420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719952020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719865620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719606420 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 500 |
| 1719468000 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
