ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Birkenstock Holding Plc

Birkenstock Holding Plc (7PV)

54.52
0.00
(0.00%)
Closed July 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237122054.360.160.3054.3454.7453.92845
172228476054.21.843.5152.6854.2452.561143
172202562052.360.721.3952.0652.6850.21416
172193916051.640.681.3351.025350.944778
172185282050.96-0.26-0.5151.225250.7994
172176642051.220.521.0350.8851.6250.66515
172167996050.70.340.6850.150.8249.71257
172142076050.361.162.3649.150.3649.01233
172133436049.2-0.3-0.6149.4451.0449.2527
172124802049.5-0.94-1.8650.3250.8249.221133
172116156050.440.220.4450.0650.550.02205
172107516050.22-0.7-1.3751.3851.4850.22405
172081596050.920.060.1250.6851.4449.81846
172072956050.86-0.12-0.2450.6251.4450.5935
172064322050.98-1.02-1.9651.8252.2650.61826
172055676052-0.54-1.0352.6652.852318
172047036052.540.961.8652.452.5451.58437
172021122051.58-0.66-1.2652.152.751.581382
172012482052.24-0.22-0.4252.4252.5252.18695
172003842052.460.541.0452.0252.4651.62066
171995202051.92-0.08-0.1551.7251.9251.12835
1719865620521.462.8950.8653.1850.825341
171960642050.54-0.24-0.4750.9651.1250.54838
171952002050.78-0.68-1.3250.7851.5249.613130
171943362051.46-2-3.7453.853.951.182141
171934716053.46-1.9-3.4353.2854.7252.644471
171926082055.36-2.14-3.7257.6457.7255.361208
171900162057.50.220.3857.357.556.44812
171891516057.281.542.7655.4657.3455.461094
171882882055.74-0.06-0.1156.1456.1855.321038
171874236055.8-0.86-1.5256.3456.3454.842475
171865602056.660.961.7255.985755.222955
171839682055.7-0.22-0.3955.6256.9455.53413
171831042055.921.643.0254.5656.2254.022735
171822402054.28-0.74-1.3453.9855.453.02984
171813762055.020.360.6654.7255.3654.261320
171805122054.661.222.2854.0454.6653.5884
171779202053.44-0.54-1.0054.0854.3853.241799
171770562053.98-0.62-1.1454.65553.72203
171761922054.61.32.4453.6454.653.243370
171753282053.3-0.64-1.195454.551.812676
171744642053.941.522.9053.653.9451.318093
171718722052.421.12.1451.7654.0851.0223591
171710082051.325.0410.8945.9353.945.8618852
171701442046.281.182.6245.3346.744.984794
171692802045.11.12.5043.9145.4943.914799
171684156044-0.23-0.5244.1744.1743.93435
171658242044.231.533.5842.9944.2342.51443
171649602042.7-0.41-0.95434342.549999375
171640962043.11-0.74-1.6943.7243.9943.11851
171632316043.85-0.28-0.6344.3144.3143.5747
171623676044.130.912.1143.2544.1343.25371
171597762043.220.81.8942.4343.2242.431062
171589122042.42-0.72-1.6743.0743.4242.421442
171580482043.14-1.45-3.2544.4344.7243.14722
171571842044.590.992.2743.8144.7243.811332
171563196043.612.3542.4244.2142.043884
171537282042.6-0.06-0.1442.943.1742.6509
171528642042.6599991.022.4541.5942.65999941.59935
171520002041.640.010.0241.5141.6441.409999240
171511362041.630.180.4341.5942.04999941.59785
171502722041.450.050.1241.5141.86999941.409999577
171476802041.40.050.1241.6542.1341.191000
171468156041.35-0.5-1.1941.6541.8241.31465

Your Recent History

Delayed Upgrade Clock