Birkenstock Holding Plc Historical Data - 7PV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Birkenstock Holding Plc (7PV)
Birkenstock Holding Plc (7PV) Historical

Birkenstock Holding Plc (7PV)

54.52

0.00

(0.00%)

Closed July 31 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	54.36	0.16	0.30	54.34	54.74	53.92	845
1722284760	54.2	1.84	3.51	52.68	54.24	52.56	1143
1722025620	52.36	0.72	1.39	52.06	52.68	50.2	1416
1721939160	51.64	0.68	1.33	51.02	53	50.94	4778
1721852820	50.96	-0.26	-0.51	51.22	52	50.7	994
1721766420	51.22	0.52	1.03	50.88	51.62	50.66	515
1721679960	50.7	0.34	0.68	50.1	50.82	49.71	257
1721420760	50.36	1.16	2.36	49.1	50.36	49.01	233
1721334360	49.2	-0.3	-0.61	49.44	51.04	49.2	527
1721248020	49.5	-0.94	-1.86	50.32	50.82	49.22	1133
1721161560	50.44	0.22	0.44	50.06	50.5	50.02	205
1721075160	50.22	-0.7	-1.37	51.38	51.48	50.22	405
1720815960	50.92	0.06	0.12	50.68	51.44	49.81	846
1720729560	50.86	-0.12	-0.24	50.62	51.44	50.5	935
1720643220	50.98	-1.02	-1.96	51.82	52.26	50.6	1826
1720556760	52	-0.54	-1.03	52.66	52.8	52	318
1720470360	52.54	0.96	1.86	52.4	52.54	51.58	437
1720211220	51.58	-0.66	-1.26	52.1	52.7	51.58	1382
1720124820	52.24	-0.22	-0.42	52.42	52.52	52.18	695
1720038420	52.46	0.54	1.04	52.02	52.46	51.6	2066
1719952020	51.92	-0.08	-0.15	51.72	51.92	51.12	835
1719865620	52	1.46	2.89	50.86	53.18	50.82	5341
1719606420	50.54	-0.24	-0.47	50.96	51.12	50.54	838
1719520020	50.78	-0.68	-1.32	50.78	51.52	49.61	3130
1719433620	51.46	-2	-3.74	53.8	53.9	51.18	2141
1719347160	53.46	-1.9	-3.43	53.28	54.72	52.64	4471
1719260820	55.36	-2.14	-3.72	57.64	57.72	55.36	1208
1719001620	57.5	0.22	0.38	57.3	57.5	56.44	812
1718915160	57.28	1.54	2.76	55.46	57.34	55.46	1094
1718828820	55.74	-0.06	-0.11	56.14	56.18	55.32	1038
1718742360	55.8	-0.86	-1.52	56.34	56.34	54.84	2475
1718656020	56.66	0.96	1.72	55.98	57	55.22	2955
1718396820	55.7	-0.22	-0.39	55.62	56.94	55.5	3413
1718310420	55.92	1.64	3.02	54.56	56.22	54.02	2735
1718224020	54.28	-0.74	-1.34	53.98	55.4	53.02	984
1718137620	55.02	0.36	0.66	54.72	55.36	54.26	1320
1718051220	54.66	1.22	2.28	54.04	54.66	53.5	884
1717792020	53.44	-0.54	-1.00	54.08	54.38	53.24	1799
1717705620	53.98	-0.62	-1.14	54.6	55	53.7	2203
1717619220	54.6	1.3	2.44	53.64	54.6	53.24	3370
1717532820	53.3	-0.64	-1.19	54	54.5	51.8	12676
1717446420	53.94	1.52	2.90	53.6	53.94	51.3	18093
1717187220	52.42	1.1	2.14	51.76	54.08	51.02	23591
1717100820	51.32	5.04	10.89	45.93	53.9	45.86	18852
1717014420	46.28	1.18	2.62	45.33	46.7	44.98	4794
1716928020	45.1	1.1	2.50	43.91	45.49	43.91	4799
1716841560	44	-0.23	-0.52	44.17	44.17	43.93	435
1716582420	44.23	1.53	3.58	42.99	44.23	42.51	443
1716496020	42.7	-0.41	-0.95	43	43	42.549999	375
1716409620	43.11	-0.74	-1.69	43.72	43.99	43.11	851
1716323160	43.85	-0.28	-0.63	44.31	44.31	43.5	747
1716236760	44.13	0.91	2.11	43.25	44.13	43.25	371
1715977620	43.22	0.8	1.89	42.43	43.22	42.43	1062
1715891220	42.42	-0.72	-1.67	43.07	43.42	42.42	1442
1715804820	43.14	-1.45	-3.25	44.43	44.72	43.14	722
1715718420	44.59	0.99	2.27	43.81	44.72	43.81	1332
1715631960	43.6	1	2.35	42.42	44.21	42.04	3884
1715372820	42.6	-0.06	-0.14	42.9	43.17	42.6	509
1715286420	42.659999	1.02	2.45	41.59	42.659999	41.59	935
1715200020	41.64	0.01	0.02	41.51	41.64	41.409999	240
1715113620	41.63	0.18	0.43	41.59	42.049999	41.59	785
1715027220	41.45	0.05	0.12	41.51	41.869999	41.409999	577
1714768020	41.4	0.05	0.12	41.65	42.13	41.19	1000
1714681560	41.35	-0.5	-1.19	41.65	41.82	41.31	465

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions