We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 3.79797979798 | 49.5 | 52.36 | 49.08 | 1968 | 51.19088914 | DE |
| 4 | 8.63 | 20.1871345029 | 42.75 | 52.36 | 41.77 | 1676 | 48.5192184 | DE |
| 12 | 7.6 | 17.3595248972 | 43.78 | 52.36 | 41.77 | 1543 | 45.94524505 | DE |
| 26 | -2.6 | -4.81659874027 | 53.98 | 57.96 | 39.06 | 1980 | 47.97662052 | DE |
| 52 | 6.38 | 14.1777777778 | 45 | 57.96 | 38.549999 | 2474 | 46.66631745 | DE |
| 156 | 11.38 | 28.45 | 40 | 57.96 | 34.015 | 3876 | 42.54008242 | DE |
| 260 | 11.38 | 28.45 | 40 | 57.96 | 34.015 | 3876 | 42.54008242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 51.44 | -0.14 | -0.27 | 51.46 | 52.1 | 51.44 | 526 |
| 1733866020 | 51.58 | -0.44 | -0.85 | 51.64 | 52.12 | 50.64 | 4871 |
| 1733779620 | 52.02 | 1.46 | 2.89 | 50.92 | 52.36 | 50.48 | 1207 |
| 1733520420 | 50.56 | 1.21 | 2.45 | 49.63 | 51.5 | 49.27 | 2423 |
| 1733434020 | 49.35 | -0.27 | -0.54 | 49.5 | 49.58 | 49.08 | 814 |
| 1733347620 | 49.62 | -0.23 | -0.46 | 49.67 | 50 | 49.3 | 1009 |
| 1733261220 | 49.85 | 0.91 | 1.86 | 48.85 | 49.92 | 48.43 | 1326 |
| 1733174820 | 48.94 | 0.42 | 0.87 | 48.68 | 49.57 | 47.76 | 915 |
| 1732915620 | 48.52 | 0.76 | 1.59 | 48 | 49.77 | 47.54 | 2609 |
| 1732829220 | 47.76 | -0.14 | -0.29 | 47.77 | 47.77 | 47.76 | 25 |
| 1732742820 | 47.9 | -0.08 | -0.17 | 47.5 | 48.44 | 47.25 | 2132 |
| 1732656420 | 47.98 | -0.35 | -0.72 | 48.34 | 48.6 | 47 | 2508 |
| 1732570020 | 48.33 | 2.83 | 6.22 | 45.85 | 48.73 | 45.35 | 7376 |
| 1732310820 | 45.5 | 0.5 | 1.11 | 45.48 | 45.89 | 45.08 | 1176 |
| 1732224420 | 45 | 1.36 | 3.12 | 43.66 | 45 | 43.66 | 449 |
| 1732138020 | 43.64 | -0.86 | -1.93 | 44.31 | 44.44 | 43.42 | 763 |
| 1732051620 | 44.5 | 0.72 | 1.64 | 43.79 | 44.5 | 43.62 | 1579 |
| 1731965220 | 43.78 | 1.08 | 2.53 | 43.11 | 43.78 | 42.72 | 488 |
| 1731705960 | 42.7 | 0.27 | 0.64 | 42.42 | 43.04 | 42.01 | 487 |
| 1731619560 | 42.43 | -0.51 | -1.19 | 42.75 | 42.88 | 41.77 | 841 |
| 1731533160 | 42.94 | 0.21 | 0.49 | 42.58 | 43.49 | 42.52 | 1998 |
| 1731446820 | 42.729999 | -0.89 | -2.04 | 43.61 | 43.96 | 42.5 | 1822 |
| 1731360420 | 43.62 | 0.58 | 1.35 | 43.38 | 44.13 | 43.38 | 978 |
| 1731101220 | 43.04 | -0.55 | -1.26 | 43.61 | 43.82 | 43.04 | 529 |
| 1731014760 | 43.59 | 0.2 | 0.46 | 43.35 | 44.6 | 42.869999 | 656 |
| 1730928360 | 43.39 | 0.97 | 2.29 | 44.22 | 44.8 | 42.1 | 2407 |
| 1730841960 | 42.42 | -0.17 | -0.40 | 42.299999 | 42.56 | 42.25 | 1306 |
| 1730755560 | 42.59 | 0.01 | 0.02 | 42.44 | 42.67 | 42.26 | 353 |
| 1730496360 | 42.58 | 0.04 | 0.09 | 42.54 | 42.61 | 42.35 | 554 |
| 1730409960 | 42.54 | -0.61 | -1.41 | 43.02 | 43.02 | 42.299999 | 2477 |
| 1730323560 | 43.15 | -1.06 | -2.40 | 43.82 | 44.27 | 43.01 | 495 |
| 1730237160 | 44.21 | -0.55 | -1.23 | 44.93 | 44.98 | 43.61 | 1655 |
| 1730150760 | 44.76 | -1.32 | -2.86 | 45.8 | 45.97 | 44.76 | 746 |
| 1729888020 | 46.08 | 0.36 | 0.79 | 45.93 | 46.08 | 45.63 | 346 |
| 1729801560 | 45.72 | -0.6 | -1.30 | 46.46 | 46.71 | 45.63 | 3785 |
| 1729715160 | 46.32 | -0.57 | -1.22 | 46.97 | 47.04 | 46.32 | 924 |
| 1729628760 | 46.89 | -0.2 | -0.42 | 47.29 | 47.29 | 46.7 | 425 |
| 1729542360 | 47.09 | -0.4 | -0.84 | 47.45 | 47.89 | 47.09 | 1215 |
| 1729283160 | 47.49 | 0.7 | 1.50 | 46.73 | 47.52 | 46.41 | 2018 |
| 1729196760 | 46.79 | 0.45 | 0.97 | 46.58 | 46.79 | 46.25 | 350 |
| 1729110360 | 46.34 | 0.16 | 0.35 | 46.45 | 46.5 | 46.1 | 1714 |
| 1729023960 | 46.18 | -0.92 | -1.95 | 47.39 | 47.81 | 46.18 | 2435 |
| 1728937620 | 47.1 | 1.07 | 2.32 | 45.94 | 47.49 | 45.93 | 2486 |
| 1728678360 | 46.03 | -0.11 | -0.24 | 45.73 | 46.32 | 45.12 | 386 |
| 1728591960 | 46.14 | 1.7 | 3.83 | 44.78 | 46.14 | 44.38 | 902 |
| 1728505560 | 44.44 | 0.92 | 2.11 | 43.34 | 44.62 | 43.34 | 1021 |
| 1728419160 | 43.52 | 1.02 | 2.40 | 42.82 | 43.65 | 42.82 | 531 |
| 1728332760 | 42.5 | -1.69 | -3.82 | 44.3 | 44.55 | 42.5 | 872 |
| 1728073560 | 44.19 | 1.38 | 3.22 | 42.88 | 44.29 | 42.88 | 386 |
| 1727987220 | 42.81 | 0.09 | 0.21 | 42.79 | 43.05 | 42.59 | 699 |
| 1727900820 | 42.72 | -1.24 | -2.82 | 43.38 | 43.39 | 42.71 | 1385 |
| 1727814420 | 43.96 | -0.31 | -0.70 | 44.07 | 44.71 | 42.909999 | 1540 |
| 1727728020 | 44.27 | 0.15 | 0.34 | 43.92 | 44.52 | 43.54 | 8470 |
| 1727468760 | 44.12 | -0.21 | -0.47 | 44.85 | 44.9 | 43.52 | 2350 |
| 1727382360 | 44.33 | -0.27 | -0.61 | 44.59 | 45.21 | 44.01 | 2672 |
| 1727295960 | 44.6 | -0.33 | -0.73 | 44.86 | 45.5 | 44.6 | 1993 |
| 1727209560 | 44.93 | 0.12 | 0.27 | 44.43 | 44.94 | 44.04 | 1335 |
| 1727123160 | 44.81 | 2.31 | 5.44 | 42.99 | 44.81 | 42.99 | 657 |
| 1726864020 | 42.5 | -0.65 | -1.51 | 43.01 | 43.56 | 42.5 | 1281 |
| 1726777560 | 43.15 | -0.25 | -0.58 | 43.78 | 43.88 | 43.15 | 911 |
| 1726691220 | 43.4 | 0.04 | 0.09 | 43.59 | 44.04 | 43.4 | 3622 |
| 1726604760 | 43.36 | -0.25 | -0.57 | 43.5 | 43.9 | 43.36 | 3245 |
| 1726518420 | 43.61 | 1.69 | 4.03 | 41.83 | 43.68 | 41.6 | 2151 |
| 1726259160 | 41.92 | 0.03 | 0.07 | 42.04 | 42.1 | 41.14 | 736 |
| 1726172760 | 41.89 | 1.4 | 3.46 | 40.58 | 42.24 | 40.58 | 2732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
