Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -3.82978723404 | 0.1175 | 0.1175 | 0.1175 | 2000 | 0.1175 | DE |
| 4 | -0.0345 | -23.3898305085 | 0.1475 | 0.1475 | 0.1175 | 1001 | 0.11751499 | DE |
| 12 | -0.195 | -63.3116883117 | 0.308 | 0.308 | 0.1175 | 528 | 0.12149195 | DE |
| 26 | -0.217 | -65.7575757576 | 0.33 | 0.544 | 0.113 | 803 | 0.3286534 | DE |
| 52 | -0.217 | -65.7575757576 | 0.33 | 0.544 | 0.113 | 803 | 0.3286534 | DE |
| 156 | -0.217 | -65.7575757576 | 0.33 | 0.544 | 0.113 | 803 | 0.3286534 | DE |
| 260 | -0.217 | -65.7575757576 | 0.33 | 0.544 | 0.113 | 803 | 0.3286534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732829220 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732742820 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1732656420 | 0.1175 | -0.03 | -20.34 | 0.1175 | 0.1175 | 0.1175 | 2000 |
| 1732569960 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732310760 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732224360 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732137960 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1732051560 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1731965160 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1731705960 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1731619560 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1731533160 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1731446760 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1731360360 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1731101160 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1731014760 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1730928360 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1730841960 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1730755560 | 0.1475 | 0.0005 | 0.34 | 0.1475 | 0.1475 | 0.1475 | 1 |
| 1730496360 | 0.147 | -0.161 | -52.27 | 0.185 | 0.185 | 0.147 | 78 |
| 1730406420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1730320020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1730233620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1730147220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729888020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729801620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729715220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729628820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729542420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729283220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729196820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729110420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1729024020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728937620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728678420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728592020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728505620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728419220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728332820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728073620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1727987220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1727900820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1727814420 | 0.308 | -0.044 | -12.50 | 0.308 | 0.308 | 0.308 | 32 |
| 1727727960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1727468760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1727382360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1727295960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1727209560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1727123160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1726863960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1726777560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1726691160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1726604760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1726518360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1726259160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1726172760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1726086360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1725999960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1725913560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1725654360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1725567960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1725481560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1725395160 | 0.352 | 0.033 | 10.34 | 0.352 | 0.352 | 0.352 | 1 |
| 1725308760 | 0.319 | 0.206 | 182.30 | 0.339 | 0.339 | 0.319 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
