ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,646.38
0.27%
US Tech 100
19,818.00
-0.14%
Dow Jones
40,781.94
1.42%
Brent Oil
83.405
-1.11%
Bitcoin
64,695.71
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Qualigen Therapeutics Inc (7R9)

  7. Qualigen Therapeutics Inc (7R9) Historical

7R9 Qualigen Therapeutics Inc

0.328
-0.028 (-7.87%)
12:11:22 - Realtime Data

7R9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.364 -0.002 -0.55% 0.33 0.372 0.302 48,453
Jul 12 2024 0.366 0.17 86.73% 0.306 0.53 0.22 472,301
Jul 11 2024 0.196 0.009 4.81% 0.196 0.196 0.196 50,000
Jul 10 2024 0.187 -0.007 -3.61% 0.182 0.197 0.16 66,100
Jul 09 2024 0.194 -0.046 -19.17% 0.234 0.234 0.194 8,278
Jul 08 2024 0.24 0.01 4.35% 0.216 0.24 0.212 32,790
Jul 05 2024 0.23 -0.024 -9.45% 0.256 0.372 0.23 163,389
Jul 04 2024 0.254 0.032 14.41% 0.254 0.254 0.254 3,900
Jul 03 2024 0.222 0.049 28.32% 0.142 0.258 0.142 30,460
Jul 02 2024 0.173 0.00 0.00% 0.173 0.173 0.173 0.00
Jul 01 2024 0.173 -0.001 -0.57% 0.173 0.173 0.173 5,490
Jun 28 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
Jun 27 2024 0.174 0.017 10.83% 0.173 0.174 0.167 106,510
Jun 26 2024 0.157 0.00 0.00% 0.157 0.157 0.157 0.00
Jun 25 2024 0.157 -0.024 -13.26% 0.157 0.157 0.157 1,000
Jun 24 2024 0.181 0.00 0.00% 0.181 0.181 0.181 0.00
Jun 21 2024 0.181 0.01 5.85% 0.172 0.218 0.172 38,031
Jun 20 2024 0.171 -0.028 -14.07% 0.16 0.171 0.151 67,060
Jun 19 2024 0.199 0.031 18.45% 0.16 0.199 0.152 7,525
Jun 18 2024 0.168 0.006 3.70% 0.189 0.276 0.164 198,805
Jun 17 2024 0.162 -0.018 -10.00% 0.181 0.181 0.16 39,400
Jun 14 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Jun 13 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Jun 12 2024 0.18 0.006 3.45% 0.18 0.18 0.18 4,503
Jun 11 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
Jun 10 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0.00
Jun 07 2024 0.174 -0.017 -8.90% 0.174 0.174 0.174 1,700
Jun 06 2024 0.191 -0.015 -7.28% 0.191 0.191 0.191 1,078
Jun 05 2024 0.206 -0.072 -25.90% 0.206 0.206 0.206 2,923
Jun 04 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Jun 03 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 31 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 30 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 29 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 28 2024 0.278 -0.042 -13.13% 0.242 0.278 0.242 2,000
May 27 2024 0.32 0.042 15.11% 0.32 0.32 0.32 500
May 24 2024 0.278 -0.028 -9.15% 0.278 0.278 0.278 2,800
May 23 2024 0.306 0.028 10.07% 0.306 0.306 0.306 1,200
May 22 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 21 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 20 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 17 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 16 2024 0.278 0.008 2.96% 0.278 0.278 0.278 13,000
May 15 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 14 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 13 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 10 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 09 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 08 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 07 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
May 06 2024 0.27 -0.008 -2.88% 0.27 0.27 0.27 100
May 03 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
May 02 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Apr 30 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Apr 29 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Apr 26 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Apr 25 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Apr 24 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Apr 23 2024 0.278 -0.022 -7.33% 0.278 0.278 0.278 1,000
Apr 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00

Your Recent History

TG
7R9
Qualigen Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved