HANetf ICAV More Historical Data - 7RIP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (7RIP)
HANetf ICAV (7RIP) Historical

7RIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	6.557	-0.12	-1.84%	6.557	6.557	6.557	1
Jul 18 2024	6.68	-0.09	-1.36%	6.687	6.687	6.666	209
Jul 17 2024	6.772	0.01	0.10%	6.711	6.772	6.711	201
Jul 16 2024	6.765	0.14	2.08%	6.657	6.765	6.639	526
Jul 15 2024	6.627	0.04	0.62%	6.626	6.706	6.626	754
Jul 12 2024	6.586	-0.06	-0.83%	6.586	6.586	6.586	90
Jul 11 2024	6.641	0.00	0.00%	6.641	6.641	6.641	0
Jul 10 2024	6.641	0.08	1.19%	6.641	6.641	6.641	5,370
Jul 09 2024	6.563	-0.05	-0.70%	6.579	6.579	6.563	201
Jul 08 2024	6.609	0.02	0.32%	6.588	6.612	6.552	1,747
Jul 05 2024	6.588	-0.02	-0.33%	6.598	6.628	6.588	148
Jul 04 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
Jul 03 2024	6.61	0.06	0.90%	6.585	6.61	6.585	1,501
Jul 02 2024	6.551	-0.06	-0.92%	6.591	6.591	6.551	5
Jul 01 2024	6.612	-0.10	-1.55%	6.723	6.74	6.612	111
Jun 28 2024	6.716	0.01	0.16%	6.719	6.719	6.716	254
Jun 27 2024	6.705	0.09	1.41%	6.672	6.705	6.672	1,950
Jun 26 2024	6.612	0.00	0.00%	6.612	6.612	6.612	0
Jun 25 2024	6.612	0.00	0.00%	6.612	6.612	6.612	0
Jun 24 2024	6.612	0.01	0.18%	6.628	6.65	6.612	183
Jun 21 2024	6.60	0.00	-0.02%	6.60	6.60	6.60	10
Jun 20 2024	6.601	0.01	0.09%	6.644	6.644	6.601	834
Jun 19 2024	6.595	0.00	0.00%	6.595	6.595	6.595	0
Jun 18 2024	6.595	0.05	0.70%	6.595	6.595	6.595	1
Jun 17 2024	6.549	0.01	0.15%	6.588	6.588	6.549	382
Jun 14 2024	6.539	-0.12	-1.74%	6.60	6.60	6.539	750
Jun 13 2024	6.655	-0.07	-0.97%	6.655	6.655	6.655	5
Jun 12 2024	6.72	0.06	0.84%	6.667	6.72	6.667	400
Jun 11 2024	6.664	0.00	0.00%	6.664	6.664	6.664	1,500
Jun 10 2024	6.664	0.05	0.70%	6.615	6.664	6.615	217
Jun 07 2024	6.618	-0.04	-0.57%	6.619	6.627	6.618	64
Jun 06 2024	6.656	0.06	0.88%	6.656	6.656	6.656	10
Jun 05 2024	6.598	0.06	0.86%	6.583	6.628	6.583	705
Jun 04 2024	6.542	-0.05	-0.71%	6.525	6.604	6.525	132
Jun 03 2024	6.589	0.13	2.06%	6.557	6.589	6.531	3,110
May 31 2024	6.456	-0.02	-0.29%	6.466	6.466	6.456	1,630
May 30 2024	6.475	0.06	1.01%	6.371	6.475	6.371	506
May 29 2024	6.41	-0.21	-3.23%	6.388	6.41	6.388	85
May 28 2024	6.624	0.05	0.82%	6.571	6.624	6.571	72
May 27 2024	6.57	0.00	0.08%	6.572	6.572	6.57	734
May 24 2024	6.565	-0.04	-0.55%	6.49	6.565	6.49	704
May 23 2024	6.601	-0.11	-1.57%	6.674	6.674	6.601	2,055
May 22 2024	6.706	-0.03	-0.40%	6.738	6.738	6.706	604
May 21 2024	6.733	-0.06	-0.88%	6.721	6.771	6.714	5,421
May 20 2024	6.793	0.05	0.68%	6.756	6.795	6.68	4,632
May 17 2024	6.747	0.02	0.36%	6.73	6.747	6.73	102
May 16 2024	6.723	-0.06	-0.81%	6.723	6.723	6.723	1,000
May 15 2024	6.778	0.09	1.32%	6.752	6.778	6.72	1,031
May 14 2024	6.69	-0.06	-0.89%	6.69	6.69	6.69	350
May 13 2024	6.75	0.04	0.54%	6.714	6.75	6.714	268
May 10 2024	6.714	0.03	0.45%	6.748	6.748	6.714	482
May 09 2024	6.684	-0.03	-0.48%	6.635	6.684	6.635	352
May 08 2024	6.716	-0.02	-0.24%	6.742	6.742	6.716	368
May 07 2024	6.732	0.02	0.24%	6.766	6.82	6.691	348
May 06 2024	6.716	0.03	0.51%	6.664	6.716	6.664	32
May 03 2024	6.682	-0.01	-0.07%	6.673	6.682	6.673	105
May 02 2024	6.687	-0.07	-1.08%	6.66	6.687	6.646	126
Apr 30 2024	6.76	-0.01	-0.15%	6.761	6.761	6.758	98
Apr 29 2024	6.77	-0.10	-1.41%	6.77	6.77	6.77	7
Apr 26 2024	6.867	0.07	1.00%	6.867	6.867	6.867	7
Apr 25 2024	6.799	-0.02	-0.35%	6.796	6.799	6.796	4
Apr 24 2024	6.823	0.07	1.08%	6.871	6.871	6.815	969
Apr 23 2024	6.75	0.03	0.45%	6.823	6.823	6.712	180
Apr 22 2024	6.72	0.03	0.43%	6.691	6.72	6.675	165

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions