We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0234 | 0.0234 | 0.0028 | 10147 | 0.01414696 | DE |
| 26 | 0 | 0 | 0.0236 | 0.027 | 0.0028 | 12138 | 0.01876244 | DE |
| 52 | 0 | 0 | 0.041 | 0.0445 | 0.0028 | 7757 | 0.02308039 | DE |
| 156 | 0 | 0 | 0.0905 | 0.0925 | 0.0028 | 8260 | 0.03276371 | DE |
| 260 | 0 | 0 | 0.0905 | 0.0925 | 0.0028 | 8260 | 0.03276371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736544420 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736458020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736371620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736285220 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736198820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1735939620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1735853220 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1735594020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1735334820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1734989220 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1734730020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1734643620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1734557220 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1734470820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1734384420 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1734125220 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1734038820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733952420 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733866020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733779620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733520420 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733434020 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733347620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733261220 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1733174820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732915620 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732829220 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732742820 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732656420 | 0.0144 | 0.0042 | 41.18 | 0.0144 | 0.0144 | 0.0144 | 100000 |
| 1732570020 | 0.0102 | 0.0072 | 240.00 | 0.0102 | 0.0102 | 0.0102 | 5000 |
| 1732310820 | 0.003 | -0.0114 | -79.17 | 0.003 | 0.003 | 0.003 | 200 |
| 1732224420 | 0.0144 | 0.0008 | 5.88 | 0.0089999 | 0.0144 | 0.0028 | 5611 |
| 1732138020 | 0.0136 | 0.0044 | 47.83 | 0.008 | 0.0136 | 0.008 | 15500 |
| 1732051620 | 0.0092 | -0.0028 | -23.33 | 0.0092 | 0.0092 | 0.0092 | 1300 |
| 1731965160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731705960 | 0.012 | -0.0058 | -32.58 | 0.008 | 0.012 | 0.008 | 3200 |
| 1731619620 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731533220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731446820 | 0.0178 | 0.0076 | 74.51 | 0.0178 | 0.0178 | 0.0178 | 2800 |
| 1731360420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1731101220 | 0.0102 | -0.0108 | -51.43 | 0.0102 | 0.0102 | 0.0102 | 900 |
| 1731014760 | 0.021 | 0.0118 | 128.26 | 0.021 | 0.021 | 0.021 | 9523 |
| 1730928360 | 0.0092 | -0.0058 | -38.67 | 0.0092 | 0.0092 | 0.0092 | 1300 |
| 1730841960 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730755560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730409960 | 0.011 | 0.001 | 10.00 | 0.0196 | 0.0196 | 0.011 | 2900 |
| 1730323560 | 0.01 | -0.0048 | -32.43 | 0.015 | 0.015 | 0.01 | 12000 |
| 1730237160 | 0.0148 | -0.0086 | -36.75 | 0.0148 | 0.0148 | 0.0148 | 100 |
| 1730147220 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1729888020 | 0.0234 | 0.007 | 42.68 | 0.0234 | 0.0234 | 0.0234 | 1025 |
| 1729801560 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729715160 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729628760 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729542360 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729283160 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1729196760 | 0.0164 | -0.0034 | -17.17 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1729110360 | 0.0198 | 0.0108001 | 120.00 | 0.0198 | 0.0198 | 0.0198 | 14000 |
| 1729024020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728937620 | 0.0089999 | -0.006 | -40.00 | 0.0089999 | 0.0089999 | 0.0089999 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
