Scotch Creek Ventures Inc Historical Data - 7S2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Scotch Creek Ventures Inc (7S2)
Scotch Creek Ventures Inc (7S2) Historical

Scotch Creek Ventures Inc (7S2)

0.00

0.00

(0.00%)

Closed February 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0102	0.0144	0.0102	52500	0.0142	DE
26	0	0	0.0142	0.0258	0.0028	11243	0.01739308	DE
52	0	0	0.0375	0.0445	0.0028	7960	0.02160645	DE
156	0	0	0.0905	0.0925	0.0028	8260	0.03276371	DE
260	0	0	0.0905	0.0925	0.0028	8260	0.03276371	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739568420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739482020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739395620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739309220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1739222820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738963620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738877220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738790820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738704420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738618020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738358820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738272420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738186020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738099620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1738013220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737754020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737667620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737581220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737494820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737408420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737149220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737062820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736976420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736890020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736803620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736544420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736458020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736371620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736285220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736198820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735939620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735853220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735594020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735334820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734989220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734730020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734643620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734557220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734470820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734384420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734125220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734038820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733952420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733866020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733779620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733520420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733434020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733347620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733261220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733174820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732915620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732829220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732742820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732656420	0.0144	0.0042	41.18	0.0144	0.0144	0.0144	100000
1732570020	0.0102	0.0072	240.00	0.0102	0.0102	0.0102	5000
1732310820	0.003	-0.0114	-79.17	0.003	0.003	0.003	200
1732224420	0.0144	0.0008	5.88	0.0089999	0.0144	0.0028	5611
1732138020	0.0136	0.0044	47.83	0.008	0.0136	0.008	15500
1732051620	0.0092	-0.0028	-23.33	0.0092	0.0092	0.0092	1300
1731965160	0.012	0	0.00	0.012	0.012	0.012	0

Scotch Creek Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions